| Country | Exchange | Date | Current. | Diff. | High | Low | Prev.Close | 52-Week High/Low |
| China |
SSE Composite Index (Shanghai)
| Sep 30, 2026 | 3842.19 | 11.74 | 3851.22 | 3833.09 | 3830.45 |
3571/2449
|
| Hong Kong |
Hang Seng
| Sep 30, 2026 | 24613.27 | 89.70 | 24637.65 | 24332.64 | 24523.57 |
33019/24541
|
| Japan |
Nikkei 225
| Oct 01, 2026 | 68933.39 | 2179.67 | 68985.14 | 67081.66 | 66753.72 |
24307/0
|
| Singapore |
Straits Times
| Oct 01, 2026 | 5684.49 | 8.61 | 5700.59 | 5652.82 | 5675.88 |
3642/2956
|
| South Korea |
Seoul Composite
| Oct 01, 2026 | 6952.74 | 114.70 | 6960.11 | 6765.06 | 6838.04 |
2597/1986
|