| Country | Exchange | Date | Current. | Diff. | High | Low | Prev.Close | 52-Week High/Low |
| China |
SSE Composite Index (Shanghai)
| May 15, 2026 | 4135.39 | -42.53 | 4191.81 | 4114.09 | 4177.92 |
3571/2449
|
| Hong Kong |
Hang Seng
| May 15, 2026 | 25962.73 | -426.31 | 26391.02 | 25847.15 | 26389.04 |
33019/24541
|
| Japan |
Nikkei 225
| May 15, 2026 | 61409.29 | -1244.76 | 63235.77 | 60937.30 | 62654.05 |
24307/0
|
| Singapore |
Straits Times
| May 15, 2026 | 4989.08 | -6.86 | 5003.18 | 4975.14 | 4995.94 |
3642/2956
|
| South Korea |
Seoul Composite
| May 15, 2026 | 7493.18 | -488.23 | 8046.78 | 7371.68 | 7981.41 |
2597/1986
|