HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Mar 30, 2026 >>
ABB
5936.5
[-2.79]
ACC
1253.3
[-4.64]
AMBUJA CEM
400.9
[-1.97]
ASIAN PAINTS
2164.5
[-1.94]
AXIS BANK
1161.95
[-3.59]
BAJAJ AUTO
8776.65
[-1.42]
BANKOFBARODA
247.45
[-4.81]
BHARTI AIRTE
1784.3
[-3.14]
BHEL
245.55
[-3.65]
BPCL
281.05
[-0.53]
BRITANIAINDS
5426.4
[-1.35]
CIPLA
1223.05
[-1.58]
COAL INDIA
450.25
[1.15]
COLGATEPALMO
1789.1
[-4.71]
DABUR INDIA
410.4
[-2.22]
DLF
503.7
[-3.93]
DRREDDYSLAB
1254.65
[-2.13]
GAIL
137.7
[0.40]
GRASIM INDS
2555.35
[-2.74]
HCLTECHNOLOG
1341.15
[-1.65]
HDFC BANK
731.8
[-3.23]
HEROMOTOCORP
5060.35
[-1.65]
HIND.UNILEV
2055.8
[-0.93]
HINDALCO
884.55
[2.04]
ICICI BANK
1205.2
[-2.35]
INDIANHOTELS
570.75
[-3.39]
INDUSINDBANK
752.8
[-4.93]
INFOSYS
1251.2
[-1.48]
ITC LTD
287.7
[-2.39]
JINDALSTLPOW
1112.6
[-1.60]
KOTAK BANK
353.2
[-3.48]
L&T
3504.3
[-1.73]
LUPIN
2312.7
[-0.95]
MAH&MAH
2956.15
[-2.79]
MARUTI SUZUK
12298.8
[-0.72]
MTNL
21.47
[-6.69]
NESTLE
1174.8
[-1.63]
NIIT
50.5
[-6.69]
NMDC
76.27
[-1.24]
NTPC
370.95
[-1.32]
ONGC
284.6
[0.94]
PNB
100.55
[-4.33]
POWER GRID
296.2
[0.27]
RIL
1344.25
[-0.30]
SBI
979.8
[-3.95]
SESA GOA
654.85
[0.82]
SHIPPINGCORP
219.8
[-3.85]
SUNPHRMINDS
1757.35
[-2.13]
TATA CHEM
583.15
[-3.69]
TATA GLOBAL
1014.45
[-3.21]
TATA MOTORS
296.25
[-2.29]
TATA STEEL
191.8
[-0.75]
TATAPOWERCOM
378.7
[-1.81]
TCS
2359.05
[-1.29]
TECH MAHINDR
1386.7
[-0.31]
ULTRATECHCEM
10744.95
[-2.78]
UNITED SPIRI
1219.05
[-2.78]
WIPRO
187.55
[-2.04]
ZEETELEFILMS
72.02
[-2.43]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Volume
Value
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (T)
BSE (TB)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
You can view the Top Volume among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company Name
LTP (
`
)
Change (%)
Prev Close(
`
)
52 Week High/Low
Volume(Nos.)
Traded Value (
`
Lakhs)
ALSTONE TEXTILES (I...
0.11
0.00
0.11
1
/
0
204384380
224.98
GMR AIRPORTS LTD.
84.70
-4.94
89.10
110
/
73
61100165
52408.65
VODAFONE IDEA LTD.
8.53
-4.16
8.90
13
/
6
50077884
4342.51
SUPHA PHARMACHEM LT...
0.34
3.03
0.33
2
/
0
27911680
90.49
PULSAR INTERNATIONA...
1.40
4.48
1.34
12
/
1
22641878
316.86
SUNSHINE CAPITAL LT...
0.18
-5.26
0.19
1
/
0
20868627
38.57
FILATEX FASHIONS LT...
0.14
-6.67
0.15
1
/
0
20774785
29.26
G G ENGINEERING LTD.
0.35
-10.26
0.39
1
/
0
17768775
63.71
YES BANK LTD.
17.25
-4.80
18.12
24
/
16
17433910
3042.25
SRESTHA FINVEST LTD.
0.19
-9.52
0.21
1
/
0
14988269
29.23
RELIANCE POWER LTD.
20.36
-4.64
21.35
76
/
20
14531363
3041.28
GUJARAT TOOLROOM LT...
0.43
-10.42
0.48
2
/
0
12907508
56.44
SPICEJET LTD.
9.74
-4.98
10.25
57
/
10
12846237
1257.00
STANDARD CAPITAL MA...
0.38
-5.00
0.40
1
/
0
11848995
45.14
LADDU GOPAL ONLINE ...
0.79
-4.82
0.83
26
/
1
11801629
93.29
Showing Page :
1
of
2
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (T)
BSE (TB)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
You can view the Top Value among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company Name
LTP(
`
)
Change (%)
Prev Close(
`
)
52 Week High/Low
Volume(Nos.)
Traded Value (
`
Lakhs)
HDFC BANK LTD.
731.80
-3.23
756.25
1020
/
727
7787669
57746.01
GMR AIRPORTS LTD.
84.70
-4.94
89.10
110
/
73
61100165
52408.65
INTERGLOBE AVIATION...
3943.75
-3.80
4099.70
6225
/
3895
547910
22229.73
RELIANCE INDUSTRIES...
1344.25
-0.30
1348.25
1611
/
1116
1441508
19435.83
CUBE HIGHWAYS TRUST
146.00
0.00
146.00
146
/
120
9625000
14052.08
GUJARAT ALKALIES & ...
568.35
-3.05
586.25
700
/
410
2303025
13383.94
TATA CONSULTANCY SE...
2359.05
-1.29
2389.85
3630
/
2346
515850
12223.95
STATE BANK OF INDIA
979.80
-3.95
1020.05
1235
/
731
1211649
12015.09
NATIONAL SECURITIES...
791.15
-4.99
832.70
1425
/
788
1386725
11132.04
VEDANTA LTD.
654.85
0.82
649.55
770
/
362
1565896
10401.03
DIXON TECHNOLOGIES ...
9669.50
-3.50
10020.25
18472
/
9605
98319
9666.83
MULTI COMMODITY EXC...
2390.05
-0.35
2398.55
2706
/
905
397476
9484.38
ITC LTD.
287.70
-2.39
294.75
444
/
287
3269411
9468.53
TATA MOTORS LTD.
394.60
-7.72
427.60
509
/
306
2385403
9466.55
DALMIA BHARAT SUGAR...
395.05
14.24
345.80
464
/
263
2431446
9465.44
Showing Page :
1
of
2