HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Oct 01, 2026 - 3:59PM >>
ABB
6854.4
[1.49]
ACC
1182.2
[-1.86]
AMBUJA CEM
363
[-2.46]
ASIAN PAINTS
2406.25
[-0.29]
AXIS BANK
1214
[-0.98]
BAJAJ AUTO
10069.85
[-7.28]
BANKOFBARODA
231.75
[0.32]
BHARTI AIRTE
1741
[-0.98]
BHEL
422
[1.69]
BPCL
301
[-0.66]
BRITANIAINDS
4794.85
[-0.33]
CIPLA
1346.85
[-0.23]
COAL INDIA
421.5
[-0.67]
COLGATEPALMO
1735
[-2.20]
DABUR INDIA
377
[-1.05]
DLF
662.6
[-1.40]
DRREDDYSLAB
1200.1
[-2.90]
GAIL
170.8
[0.06]
GRASIM INDS
2971.85
[-3.12]
HCLTECHNOLOG
1246
[1.38]
HDFC BANK
719.35
[1.36]
HEROMOTOCORP
5173
[-1.22]
HIND.UNILEV
1841
[-2.17]
HINDALCO
944.4
[0.22]
ICICI BANK
1305.5
[-1.29]
INDIANHOTELS
716.15
[-1.76]
INDUSINDBANK
880
[-1.97]
INFOSYS
1035
[4.02]
ITC LTD
257
[-2.56]
JINDALSTLPOW
1099
[-2.92]
KOTAK BANK
419.8
[0.53]
L&T
3685.5
[-1.85]
LUPIN
2029
[-0.64]
MAH&MAH
2851.05
[-3.27]
MARUTI SUZUK
11400
[-4.59]
MTNL
24.7
[7.30]
NESTLE
1303.8
[-0.63]
NIIT
85.25
[-0.70]
NMDC
75
[-2.33]
NTPC
316.7
[-1.65]
ONGC
222.7
[-1.02]
PNB
109.9
[-3.09]
POWER GRID
254.65
[-2.23]
RIL
1166
[-1.81]
SBI
954
[-0.70]
SESA GOA
251.9
[-2.70]
SHIPPINGCORP
267.15
[-1.24]
SUNPHRMINDS
1810
[-0.55]
TATA CHEM
607.9
[-0.54]
TATA GLOBAL
949
[-0.42]
TATA MOTORS
280
[-1.70]
TATA STEEL
179.1
[-3.01]
TATAPOWERCOM
350
[-2.51]
TCS
2079.3
[1.43]
TECH MAHINDR
1539
[0.40]
ULTRATECHCEM
10799
[-1.60]
UNITED SPIRI
1338.2
[-0.87]
WIPRO
159.5
[0.69]
ZEETELEFILMS
71.9
[-3.48]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Result Calendar
Volume
Value
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (T)
BSE (TB)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
You can view the Top Volume among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company Name
LTP (
`
)
Change (%)
Prev Close(
`
)
52 Week High/Low
Volume(Nos.)
Traded Value (
`
Lakhs)
MONEYVIEW LTD.
54.03
58.91
34.00
0
/
0
75163744
40610.97
VODAFONE IDEA LTD.
12.65
-2.32
12.95
16
/
8
27672668
3500.59
EVEXIA LIFECARE LTD.
2.01
4.69
1.92
2
/
0
19573263
393.42
LANDSMILL GREEN LTD.
1.08
9.09
0.99
2
/
1
15089321
162.96
NHC FOODS LTD.
1.78
-2.20
1.82
3
/
1
12640855
225.01
PC JEWELLER LTD.
12.82
-2.88
13.20
15
/
7
11472777
1470.81
HERO MOTORS LTD.
167.80
9.99
152.56
156
/
81
10632723
17841.71
SPRIGHT AGRO LTD.
0.37
-5.13
0.39
1
/
0
10074919
37.28
YES BANK LTD.
20.70
-1.19
20.95
26
/
17
8313480
1720.89
KALIND LTD.
4.24
1.44
4.18
14
/
4
7122032
301.97
WELCURE DRUGS & PHA...
0.22
4.76
0.21
1
/
0
7040130
15.49
GROWINGTON VENTURES...
0.78
-2.50
0.80
2
/
1
6828024
53.26
STANDARD CAPITAL MA...
0.31
-3.13
0.32
1
/
0
6790802
21.05
MANGALAM INDUSTRIAL...
0.52
-1.89
0.53
2
/
1
6778649
35.25
ETERNAL LTD.
313.50
-1.86
319.45
368
/
213
6539180
20500.33
Showing Page :
1
of
2
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (T)
BSE (TB)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
You can view the Top Value among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company Name
LTP(
`
)
Change (%)
Prev Close(
`
)
52 Week High/Low
Volume(Nos.)
Traded Value (
`
Lakhs)
ICICI BANK LTD.
1305.50
-1.29
1322.50
1480
/
1188
5960670
77816.55
NATIONAL STOCK EXCH...
1741.30
-1.23
1763.05
1878
/
1761
3181906
55406.53
MONEYVIEW LTD.
54.03
58.91
34.00
0
/
0
75163744
40610.97
HDFC BANK LTD.
719.35
1.36
709.70
1020
/
682
4585273
32984.16
RELIANCE INDUSTRIES...
1166.00
-1.81
1187.50
1611
/
1182
2534718
29554.81
BHARTI AIRTEL LTD.
1741.00
-0.98
1758.15
2175
/
1745
1565618
27257.41
KOTAK MAHINDRA BANK...
419.80
0.53
417.60
453
/
345
5546785
23285.40
INFOSYS LTD.
1035.00
4.02
995.00
1728
/
980
2245124
23237.03
ETERNAL LTD.
313.50
-1.86
319.45
368
/
213
6539180
20500.33
MOLBIO DIAGNOSTICS ...
1510.00
15.32
1309.45
1687
/
926
1343085
20280.58
STATE BANK OF INDIA
954.00
-0.70
960.70
1235
/
857
2002825
19106.95
HERO MOTORS LTD.
167.80
9.99
152.56
156
/
81
10632723
17841.71
PB FINTECH LTD.
983.00
-7.69
1064.90
1963
/
1040
1592311
15652.42
MAHINDRA & MAHINDRA...
2851.05
-3.27
2947.40
3840
/
2896
418244
11924.35
TRANSFORMERS & RECT...
280.60
3.89
270.10
501
/
224
3330944
9346.63
Showing Page :
1
of
2