HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 01, 2026 - 2:03PM >>   ABB  6066 ATS - Market Arrow  [2.18]  ACC  1322 ATS - Market Arrow  [5.48]  AMBUJA CEM  417.7 ATS - Market Arrow  [4.19]  ASIAN PAINTS  2224.85 ATS - Market Arrow  [2.79]  AXIS BANK  1197 ATS - Market Arrow  [3.02]  BAJAJ AUTO  8960 ATS - Market Arrow  [2.09]  BANKOFBARODA  253 ATS - Market Arrow  [2.24]  BHARTI AIRTE  1783.1 ATS - Market Arrow  [-0.07]  BHEL  253.5 ATS - Market Arrow  [3.24]  BPCL  283.25 ATS - Market Arrow  [0.78]  BRITANIAINDS  5449.5 ATS - Market Arrow  [0.43]  CIPLA  1197.6 ATS - Market Arrow  [-2.08]  COAL INDIA  450.5 ATS - Market Arrow  [0.06]  COLGATEPALMO  1827 ATS - Market Arrow  [2.12]  DABUR INDIA  415 ATS - Market Arrow  [1.12]  DLF  509.4 ATS - Market Arrow  [1.13]  DRREDDYSLAB  1221 ATS - Market Arrow  [-2.68]  GAIL  140.55 ATS - Market Arrow  [2.07]  GRASIM INDS  2588.05 ATS - Market Arrow  [1.28]  HCLTECHNOLOG  1357 ATS - Market Arrow  [1.18]  HDFC BANK  748.55 ATS - Market Arrow  [2.29]  HEROMOTOCORP  5136.25 ATS - Market Arrow  [1.50]  HIND.UNILEV  2059.5 ATS - Market Arrow  [0.18]  HINDALCO  904.85 ATS - Market Arrow  [2.29]  ICICI BANK  1212.8 ATS - Market Arrow  [0.63]  INDIANHOTELS  586.45 ATS - Market Arrow  [2.75]  INDUSINDBANK  785.8 ATS - Market Arrow  [4.38]  INFOSYS  1277.65 ATS - Market Arrow  [2.11]  ITC LTD  292.2 ATS - Market Arrow  [1.56]  JINDALSTLPOW  1141.6 ATS - Market Arrow  [2.61]  KOTAK BANK  356.4 ATS - Market Arrow  [0.91]  L&T  3618.05 ATS - Market Arrow  [3.25]  LUPIN  2270 ATS - Market Arrow  [-1.85]  MAH&MAH  3050.8 ATS - Market Arrow  [3.20]  MARUTI SUZUK  12444.7 ATS - Market Arrow  [1.19]  MTNL  23.82 ATS - Market Arrow  [10.95]  NESTLE  1172.5 ATS - Market Arrow  [-0.20]  NIIT  55.01 ATS - Market Arrow  [8.93]  NMDC  78.14 ATS - Market Arrow  [2.45]  NTPC  362.8 ATS - Market Arrow  [-2.20]  ONGC  286.2 ATS - Market Arrow  [0.56]  PNB  104.85 ATS - Market Arrow  [4.28]  POWER GRID  291.6 ATS - Market Arrow  [-1.55]  RIL  1367.3 ATS - Market Arrow  [1.71]  SBI  1022.85 ATS - Market Arrow  [4.39]  SESA GOA  683.1 ATS - Market Arrow  [4.31]  SHIPPINGCORP  232.2 ATS - Market Arrow  [5.64]  SUNPHRMINDS  1722.65 ATS - Market Arrow  [-1.97]  TATA CHEM  610.3 ATS - Market Arrow  [4.66]  TATA GLOBAL  1018 ATS - Market Arrow  [0.35]  TATA MOTORS  304.05 ATS - Market Arrow  [2.63]  TATA STEEL  195.35 ATS - Market Arrow  [1.85]  TATAPOWERCOM  381.6 ATS - Market Arrow  [0.77]  TCS  2415.9 ATS - Market Arrow  [2.41]  TECH MAHINDR  1405.9 ATS - Market Arrow  [1.38]  ULTRATECHCEM  10724 ATS - Market Arrow  [-0.19]  UNITED SPIRI  1244.3 ATS - Market Arrow  [2.07]  WIPRO  191.55 ATS - Market Arrow  [2.13]  ZEETELEFILMS  76.16 ATS - Market Arrow  [5.75]  
52 WEEK HIGH LOW
  • Exchange
  • Select Group
 As on 01/04/2026
You can view 52 Weeks High / Lows for all the companies with high and low dates.
     
Company Name52 Week High High Date52 Week Low Low DateChange(%)Market Cap lakhs
Twentyfirst Century .. 81.4525/04/202529.2530/03/2026-1.98307.12
Aanchal Ispat Ltd. 25.6430/03/20263.2701/04/20255.0072.65
Accord Transformer &.. 62.0030/03/202645.0017/03/20265.321189.55
Aditya Infotech Ltd. 1,970.0027/03/20261,014.6505/08/2025-0.33211058.83
Admach Systems Ltd. 245.0013/01/2026179.0030/03/2026-0.561212.33
Goyal Aluminiums Ltd. 11.4207/01/20265.3230/03/20263.58825.00
A F Enterprises Ltd. 7.9825/04/20251.7530/03/20263.8336.87
AGS Transact Technol.. 8.0001/04/20252.3030/03/20265.00323.65
Alka India Ltd. 15.6030/03/20267.2029/01/20264.9878
Acutaas Chemicals Lt.. 2,687.7525/03/2026930.0307/04/2025-9.45189650.36
Amwill Health Care L.. 104.9029/04/202528.9130/03/20264.97607.91
Apt Packaging Ltd. 180.9030/03/202640.8711/04/20250.562125.24
Ankit Metal & Power .. 2.5020/05/20251.2630/03/20263.03191.91
Anmol India Ltd. 19.5515/05/20258.4530/03/20269.48532.15
Aditya Birla Money L.. 207.3505/06/202595.0330/03/202617.236402.49
Showing Page : 1 of 17
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by