HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Nov 13, 2026 >>
ABB
7045
[1.37]
ACC
1220.1
[-1.56]
AMBUJA CEM
382.7
[-1.67]
ASIAN PAINTS
2548
[0.87]
AXIS BANK
1332.4
[-0.42]
BAJAJ AUTO
10820
[-1.19]
BANKOFBARODA
273.55
[-0.89]
BHARTI AIRTE
2106.4
[0.69]
BHEL
435.3
[1.14]
BPCL
302.4
[-2.77]
BRITANIAINDS
4755
[-1.12]
CIPLA
1393
[-1.21]
COAL INDIA
403.2
[-0.30]
COLGATEPALMO
1712.55
[-1.24]
DABUR INDIA
381
[-0.78]
DLF
755.6
[-1.61]
DRREDDYSLAB
1377
[-0.65]
GAIL
187.5
[0.00]
GRASIM INDS
3020
[-3.21]
HCLTECHNOLOG
1376.6
[-0.10]
HDFC BANK
803.05
[-1.08]
HEROMOTOCORP
5380
[0.75]
HIND.UNILEV
1985
[1.22]
HINDALCO
944.4
[-2.05]
ICICI BANK
1584
[-0.27]
INDIANHOTELS
890
[0.91]
INDUSINDBANK
919
[-1.18]
INFOSYS
1140
[-0.69]
ITC LTD
284.05
[0.04]
JINDALSTLPOW
1162.15
[0.36]
KOTAK BANK
487.6
[-0.23]
L&T
4139
[-0.56]
LUPIN
1980
[-1.69]
MAH&MAH
3336.1
[-2.13]
MARUTI SUZUK
12878
[-0.64]
MTNL
26.1
[-1.77]
NESTLE
1264.5
[0.12]
NIIT
72.66
[-0.62]
NMDC
69.9
[-1.76]
NTPC
318.8
[-1.18]
ONGC
225.3
[0.24]
PNB
143
[0.88]
POWER GRID
257.65
[-0.44]
RIL
1339.6
[0.41]
SBI
1080.5
[-0.41]
SESA GOA
259.65
[-0.25]
SHIPPINGCORP
270.55
[0.58]
SUNPHRMINDS
1880.9
[-0.31]
TATA CHEM
605.55
[0.12]
TATA GLOBAL
1079
[-0.55]
TATA MOTORS
287
[-3.37]
TATA STEEL
187
[-0.11]
TATAPOWERCOM
348.2
[-2.46]
TCS
2410
[-0.76]
TECH MAHINDR
1765.4
[-0.22]
ULTRATECHCEM
12098
[-1.65]
UNITED SPIRI
1415.1
[-1.04]
WIPRO
194.5
[-0.74]
ZEETELEFILMS
72.17
[-1.81]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Result Calendar
52 WEEK HIGH LOW
Exchange
BSE
NSE
Select Group
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (T)
BSE (TB)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
As on 13/11/2026
You can view 52 Weeks High / Lows for all the companies with high and low dates.
Company Name
52 Week High
High Date
52 Week Low
Low Date
Change(%)
Market Cap
lakhs
AA Plus Tradelink Lt..
1.57
27/11/2025
0.63
13/11/2026
-4.54
153.25
Aarti Drugs Ltd.
527.85
13/11/2026
318.60
30/03/2026
-0.37
46324.09
Aarti Pharmalabs Ltd.
1,019.95
13/11/2026
583.85
30/03/2026
-0.95
90620.87
Acrow India Ltd.
940.00
13/11/2026
586.15
20/01/2026
3.88
599.68
Add-Shop E-Retail Lt..
9.99
14/11/2025
4.91
13/11/2026
-3.48
156.85
Advance Multitech Lt..
509.15
13/11/2026
51.40
10/09/2026
4.99
2075.69
Affordable Robotic &..
238.90
13/11/2026
120.00
30/03/2026
-3.27
2475.30
Ajwa Projects Ltd.
203.00
04/11/2026
134.80
13/11/2026
-4.97
741.48
Alembic Ltd.
118.09
13/11/2026
70.64
30/03/2026
-0.43
29165.28
Alembic Pharmaceutic..
1,072.75
13/11/2026
635.30
23/03/2026
-1.63
202401.05
AUDROC Ltd.
39.89
13/11/2026
1.03
29/01/2026
1.99
259.28
Allied Blenders & Di..
768.25
13/11/2026
382.70
23/03/2026
-0.07
211712.61
Amanta Healthcare Lt..
241.60
13/11/2026
93.10
23/03/2026
2.86
9128.78
Acutaas Chemicals Lt..
4,132.75
13/11/2026
1,571.20
21/01/2026
1.21
331000.85
Amrapali Fincap Ltd.
54.70
13/11/2026
13.35
15/05/2026
735.17
Showing Page :
1
of
12