HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Aug 01, 2025 >>
ABB
5397.45
[-2.07]
ACC
1794.15
[0.32]
AMBUJA CEM
609
[2.72]
ASIAN PAINTS
2429.45
[1.40]
AXIS BANK
1062.6
[-0.53]
BAJAJ AUTO
8040.4
[0.41]
BANKOFBARODA
235.1
[-1.16]
BHARTI AIRTE
1885.1
[-1.47]
BHEL
231.6
[-2.81]
BPCL
317.6
[-3.49]
BRITANIAINDS
5803
[0.49]
CIPLA
1501.2
[-3.41]
COAL INDIA
372.4
[-1.08]
COLGATEPALMO
2256.3
[0.55]
DABUR INDIA
533.85
[0.90]
DLF
777.15
[-0.89]
DRREDDYSLAB
1219.6
[-4.03]
GAIL
174.3
[-1.83]
GRASIM INDS
2722.3
[-0.93]
HCLTECHNOLOG
1452.95
[-0.98]
HDFC BANK
2012.25
[-0.32]
HEROMOTOCORP
4312.65
[1.18]
HIND.UNILEV
2551.35
[1.17]
HINDALCO
672.2
[-1.60]
ICICI BANK
1471.4
[-0.69]
INDIANHOTELS
740.85
[0.00]
INDUSINDBANK
783.7
[-1.90]
INFOSYS
1470.6
[-2.52]
ITC LTD
416.5
[1.14]
JINDALSTLPOW
945.05
[-2.07]
KOTAK BANK
1992.1
[0.68]
L&T
3589.65
[-1.27]
LUPIN
1865.45
[-3.28]
MAH&MAH
3160.2
[-1.35]
MARUTI SUZUK
12299.35
[-2.65]
MTNL
45.7
[-0.24]
NESTLE
2275.95
[1.18]
NIIT
113.45
[-2.11]
NMDC
70.44
[-0.68]
NTPC
330.85
[-1.02]
ONGC
236.85
[-1.72]
PNB
103.15
[-2.13]
POWER GRID
291.2
[0.09]
RIL
1393.6
[0.24]
SBI
793.95
[-0.31]
SESA GOA
424.35
[-0.22]
SHIPPINGCORP
210.5
[-2.50]
SUNPHRMINDS
1629.05
[-4.49]
TATA CHEM
956.35
[-2.61]
TATA GLOBAL
1070
[-0.27]
TATA MOTORS
648.75
[-2.60]
TATA STEEL
153
[-3.04]
TATAPOWERCOM
389.3
[-2.11]
TCS
3003.1
[-1.13]
TECH MAHINDR
1439
[-1.71]
ULTRATECHCEM
12105.5
[-1.08]
UNITED SPIRI
1322.35
[-1.34]
WIPRO
242.8
[-2.22]
ZEETELEFILMS
116.35
[-1.52]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Deliverable Volumes
bse
nse
Date (DD/MM/YYYY)
You can view the volume of stocks delivered to the investor.
Company Name
Delivery Quantity
Delivery Value
Delivery Volume
Days Turnover
Delivery(%)
Close
20 Microns
8727
2136746
8727
2136746
100.00
245.45
21Cen.Manage
153
13966
153
13966
100.00
91.70
21CenPrinter
40
126598
51
160974
78.43
3,164.95
3C IT Solu
2000
60140
2000
60140
100.00
30.07
3i Infotech
52864
1577462
102746
3073056
51.45
29.84
3M India
65
1996245
267
8181015
24.34
30,711.45
5Paisa Cap
3125
1417188
5532
2528591
56.49
453.50
7NR Retail
7332
37174
13243
66486
55.36
5.07
7Seas Techno
53005
4724866
67088
6032957
79.01
89.14
A Infrastruc
860
28836
1075
36241
80.00
33.53
A N S Agro I
1
9
1
8
100.00
8.72
A1 Acid
34682
14207482
114029
45784190
30.42
409.65
A2Z Mainten
57368
1379927
57368
1379927
100.00
24.69
AAA Techno
669
69811
1296
134598
51.62
104.35
Aadhar HFL
16156
6828334
21575
9127807
74.88
422.65
Aadi Indus
1165
6664
1165
6663
100.00
5.72
Aananda Laks
323
6627
323
6627
100.00
20.49
AanchalIspat
7157
37412
7157
37412
100.00
5.19
Aarey Drug
770
45501
770
45501
100.00
58.30
Aartech Solo
615191
58769197
1130319
111140135
54.43
95.53
Aarti Drug
2728
1222281
6116
2759341
44.60
448.05
Aarti Inds
27594
10985172
76989
30582227
35.84
398.10
Aarti Pharma
10990
7223727
15330
10101576
71.69
657.30
Aarti Surfac
818
523152
972
618226
84.16
639.55
Showing Page :
1
of
84