|
MARKET WATCH
|
As on 16/09/2025 3:29PM
|
- Option
-
|
|
|
This page provides detailed information at end of the day for Futures/Options trades,
such as Current price, Number of Contracts
traded and Turnover. Detailed Market Watch can be viewed as Index or Stock Futures
and Options.
|
| Company Name | Expiry Date | Current Price  | Change (%) | Traded Vol. (Nos.) | Turnover (Lakhs) |
| AB CAPITAL | 30/09/2025 | 291.25 | -0.80 | 2577 | 23412.48 |
| AB CAPITAL | 28/10/2025 | 292.40 | -1.20 | 357 | 3257.24 |
| AB CAPITAL | 25/11/2025 | 294.10 | -0.35 | 46 | 421.53 |
| ABB | 30/09/2025 | 5369.00 | 12.40 | 2327 | 15602.97 |
| ABB | 28/10/2025 | 5395.20 | 14.20 | 248 | 1670.66 |
| ABB | 25/11/2025 | 5424.50 | 23.00 | 43 | 291.17 |
| ADANI ENTER | 30/09/2025 | 2410.00 | 17.80 | 4094 | 29517.33 |
| ADANI ENTER | 28/10/2025 | 2420.50 | 16.30 | 449 | 3253.41 |
| ADANI ENTER | 25/11/2025 | 2432.00 | 15.40 | 33 | 240.15 |
| ADANI GREEN | 30/09/2025 | 993.15 | 1.90 | 2245 | 13408.58 |
| ADANI GREEN | 28/10/2025 | 997.00 | 1.20 | 257 | 1541.21 |
| ADANI GREEN | 25/11/2025 | 1001.80 | 0.45 | 27 | 162.60 |
| ADANI PORTS | 30/09/2025 | 1412.90 | 12.20 | 3668 | 24576.54 |
| ADANI PORTS | 28/10/2025 | 1419.30 | 11.40 | 384 | 2585.36 |
| ADANI PORTS | 25/11/2025 | 1424.90 | 11.40 | 64 | 433.01 |
| ADANI TRANS | 30/09/2025 | 838.85 | 0.00 | 1830 | 10387.34 |
| ADANI TRANS | 28/10/2025 | 843.85 | 1.15 | 79 | 450.32 |
|
|
|