|
MARKET WATCH
|
As on 01/08/2025 3:29PM
|
- Option
-
|
|
|
This page provides detailed information at end of the day for Futures/Options trades,
such as Current price, Number of Contracts
traded and Turnover. Detailed Market Watch can be viewed as Index or Stock Futures
and Options.
|
| Company Name | Expiry Date | Current Price  | Change (%) | Traded Vol. (Nos.) | Turnover (Lakhs) |
| AB CAPITAL | 28/08/2025 | 251.40 | -5.90 | 2680 | 21143.03 |
| AB CAPITAL | 30/09/2025 | 253.00 | -5.70 | 97 | 769.49 |
| AB CAPITAL | 28/10/2025 | 254.80 | -5.70 | 5 | 39.63 |
| ABB | 28/08/2025 | 5385.00 | -140.00 | 8498 | 57902.61 |
| ABB | 30/09/2025 | 5421.50 | -138.00 | 190 | 1302.98 |
| ABB | 28/10/2025 | 5445.00 | -148.00 | 14 | 96.27 |
| ADANI ENTER | 28/08/2025 | 2339.70 | -100.40 | 10660 | 76673.01 |
| ADANI ENTER | 30/09/2025 | 2355.40 | -99.30 | 357 | 2578.29 |
| ADANI ENTER | 28/10/2025 | 2370.10 | -97.00 | 31 | 223.99 |
| ADANI GAS | 28/08/2025 | 597.25 | -8.50 | 1556 | 8216.79 |
| ADANI GREEN | 28/08/2025 | 979.25 | -8.95 | 4942 | 29468.75 |
| ADANI GREEN | 30/09/2025 | 981.90 | -12.60 | 232 | 1389.51 |
| ADANI GREEN | 28/10/2025 | 986.15 | -13.35 | 37 | 221.20 |
| ADANI PORTS | 28/08/2025 | 1355.80 | -25.10 | 4280 | 27727.27 |
| ADANI PORTS | 30/09/2025 | 1360.90 | -29.10 | 213 | 1384.84 |
| ADANI PORTS | 28/10/2025 | 1371.00 | -22.70 | 33 | 216.20 |
| ADANI TRANS | 28/08/2025 | 797.50 | -13.90 | 2756 | 15029.36 |
|
|
|