|
MARKET WATCH
|
As on 31/10/2025 3:29PM
|
- Option
-
|
|
|
This page provides detailed information at end of the day for Futures/Options trades,
such as Current price, Number of Contracts
traded and Turnover. Detailed Market Watch can be viewed as Index or Stock Futures
and Options.
|
| Company Name | Expiry Date | Current Price  | Change (%) | Traded Vol. (Nos.) | Turnover (Lakhs) |
| AB CAPITAL | 25/11/2025 | 326.35 | -2.55 | 7676 | 78544.52 |
| AB CAPITAL | 30/12/2025 | 328.75 | -2.40 | 373 | 3835.22 |
| AB CAPITAL | 27/01/2026 | 330.40 | -2.75 | 48 | 498.63 |
| ABB | 25/11/2025 | 5247.00 | -51.00 | 2431 | 16017.80 |
| ABB | 30/12/2025 | 5266.00 | -53.00 | 152 | 1005.86 |
| ABB | 27/01/2026 | 5299.00 | -27.00 | 15 | 99.61 |
| ABB POWER | 25/11/2025 | 17829.00 | -143.00 | 1170 | 10513.42 |
| ABB POWER | 30/12/2025 | 17960.00 | -122.00 | 11 | 98.87 |
| ABB POWER | 27/01/2026 | 17982.00 | -170.00 | 4 | 36.30 |
| ADANI ENTER | 25/11/2025 | 2492.00 | -43.80 | 9452 | 71394.45 |
| ADANI ENTER | 30/12/2025 | 2507.10 | -45.10 | 338 | 2570.92 |
| ADANI ENTER | 27/01/2026 | 2523.60 | -49.40 | 39 | 297.48 |
| ADANI GREEN | 25/11/2025 | 1145.70 | 0.40 | 10134 | 69902.71 |
| ADANI GREEN | 30/12/2025 | 1152.30 | 0.10 | 429 | 2975.98 |
| ADANI GREEN | 27/01/2026 | 1159.30 | -1.20 | 76 | 529.12 |
| ADANI PORTS | 25/11/2025 | 1460.00 | -3.20 | 3993 | 27709.28 |
| ADANI PORTS | 30/12/2025 | 1469.90 | -3.20 | 154 | 1075.22 |
|
|
|