- Option:
|
As on 15/05/2026 3:30PM
|
|
|
This page lists down contracts and instruments in terms of
highest in premium. One has an option to view individual contracts.
|
|
|
| Index Name | Expiry Date | Option Type | Strike Price (Rs.) | Premium (Rs.) | Change (%) | Change (Nos.) | Volume (Nos.) | Value (Rs. Lakhs) |
| CNX BANK | 30/06/2026 | PE | 67500.00 | 13000.00 | 3.05 | 384.85 | 10 | 241.5 |
| CNX BANK | 26/05/2026 | PE | 66000.00 | 11950.00 | 0.42 | 50.00 | 6 | 139.93 |
| CNX BANK | 26/05/2026 | PE | 65000.00 | 11100.00 | 2.55 | 276.50 | 22 | 500.66 |
| CNX BANK | 26/05/2026 | PE | 64500.00 | 10000.15 | -10.13 | -1127.45 | 13 | 290.84 |
| CNX BANK | 26/05/2026 | PE | 64000.00 | 9870.00 | 3.11 | 298.00 | 4 | 88.46 |
| CNX BANK | 26/05/2026 | PE | 63000.00 | 8850.00 | 0.36 | 31.95 | 6 | 129.17 |
| CNX BANK | 30/06/2026 | PE | 63000.00 | 8750.00 | 7.36 | 600.00 | 7 | 149.92 |
| CNX BANK | 30/06/2026 | PE | 62500.00 | 8025.00 | -28.02 | -3124.05 | 3 | 63.38 |
| CNX BANK | 26/05/2026 | PE | 62000.00 | 8000.00 | 5.96 | 450.00 | 22 | 460.93 |
| CNX BANK | 26/05/2026 | CE | 46500.00 | 7900.00 | 9.72 | 700.00 | 1 | 16.32 |
| CNX BANK | 26/05/2026 | CE | 46000.00 | 7800.00 | -4.26 | -346.70 | 1 | 16.14 |
| CNX BANK | 30/06/2026 | PE | 62000.00 | 7312.30 | -2.50 | -187.45 | 2 | 41.59 |
|