- Option:
|
As on 01/08/2025 3:29PM
|
|
|
This page lists down contracts and instruments in terms of
highest in premium. One has an option to view individual contracts.
|
|
|
| Index Name | Expiry Date | Option Type | Strike Price (Rs.) | Premium (Rs.) | Change (%) | Change (Nos.) | Volume (Nos.) | Value (Rs. Lakhs) |
| CNX BANK | 28/08/2025 | PE | 65000.00 | 8998.55 | 3.22 | 280.45 | 16 | 413.87 |
| CNX BANK | 28/08/2025 | PE | 64000.00 | 8130.00 | 4.96 | 383.95 | 28 | 705.45 |
| CNX BANK | 30/09/2025 | CE | 48000.00 | 7990.00 | -4.20 | -350.40 | 5 | 97.99 |
| CNX BANK | 28/08/2025 | CE | 48000.00 | 7748.55 | -4.63 | -376.20 | 28 | 547.52 |
| NSE INDEX | 30/09/2025 | CE | 17000.00 | 7627.00 | -3.54 | -279.80 | 10 | 185.05 |
| CNX BANK | 28/08/2025 | CE | 48500.00 | 7350.00 | -4.31 | -331.25 | 1 | 19.55 |
| CNX BANK | 28/08/2025 | PE | 63000.00 | 7050.00 | 4.76 | 320.35 | 3 | 73.48 |
| NSE INDEX | 30/12/2025 | CE | 18000.00 | 6960.00 | -3.73 | -270.00 | 10 | 187.50 |
| NSE INDEX | 30/09/2025 | CE | 18000.00 | 6750.00 | -1.72 | -118.45 | 1 | 18.56 |
| CNX BANK | 28/08/2025 | CE | 49000.00 | 6718.55 | -6.56 | -471.40 | 22 | 429.31 |
| CNX BANK | 30/09/2025 | CE | 49500.00 | 6600.00 | -1.49 | -100.00 | 1 | 19.64 |
| CNX BANK | 28/08/2025 | PE | 62000.00 | 6139.25 | 6.45 | 371.95 | 206 | 4901.16 |
|