- Option:
|
As on 01/10/2026 3:40PM
|
|
|
This page lists down contracts and instruments in terms of
highest in premium. One has an option to view individual contracts.
|
|
|
| Index Name | Expiry Date | Option Type | Strike Price (Rs.) | Premium (Rs.) | Change (%) | Change (Nos.) | Volume (Nos.) | Value (Rs. Lakhs) |
| CNX BANK | 29/12/2026 | PE | 66000.00 | 11300.00 | 48.84 | 3708.00 | 1 | 23.19 |
| CNX BANK | 27/10/2026 | PE | 65500.00 | 10710.00 | 6.14 | 620.00 | 7 | 160.53 |
| CNX BANK | 27/10/2026 | PE | 65000.00 | 10100.00 | 1.86 | 184.10 | 133 | 2998.55 |
| CNX BANK | 27/10/2026 | PE | 64000.00 | 8680.00 | -3.67 | -330.25 | 11 | 239.84 |
| CNX BANK | 27/10/2026 | CE | 47000.00 | 7430.00 | -5.99 | -473.20 | 5 | 81.98 |
| CNX BANK | 27/10/2026 | PE | 62000.00 | 7126.55 | 2.75 | 190.55 | 156 | 3242.50 |
| CNX BANK | 29/12/2026 | CE | 48000.00 | 7100.00 | -1.76 | -127.25 | 1 | 16.53 |
| NSE INDEX | 29/12/2026 | PE | 30000.00 | 7020.00 | 3.14 | 213.70 | 177 | 4254.00 |
| CNX BANK | 23/11/2026 | CE | 48000.00 | 6950.00 | -7.70 | -580.00 | 2 | 32.97 |
| CNX BANK | 27/10/2026 | CE | 48000.00 | 6683.20 | -3.84 | -267.05 | 37 | 609.03 |
| NSE INDEX | 29/12/2026 | CE | 16000.00 | 6430.00 | -5.58 | -380.00 | 9 | 131.42 |
| CNX BANK | 29/12/2026 | PE | 61500.00 | 6200.00 | 3.33 | 200.00 | 2 | 40.65 |
|