- Option:
|
As on 16/09/2025 3:29PM
|
|
|
This page lists down contracts and instruments in terms of
highest in premium. One has an option to view individual contracts.
|
|
|
| Index Name | Expiry Date | Option Type | Strike Price (Rs.) | Premium (Rs.) | Change (%) | Change (Nos.) | Volume (Nos.) | Value (Rs. Lakhs) |
| CNX BANK | 30/09/2025 | PE | 65000.00 | 9700.00 | -2.94 | -294.00 | 1 | 26.14 |
| CNX BANK | 30/09/2025 | PE | 64000.00 | 8639.95 | -4.91 | -446.30 | 15 | 381.37 |
| CNX BANK | 30/09/2025 | CE | 47000.00 | 8300.00 | 7.51 | 580.00 | 1 | 19.36 |
| NSE INDEX | 30/09/2025 | CE | 17000.00 | 8284.25 | 2.06 | 167.20 | 75 | 1416.97 |
| CNX BANK | 30/09/2025 | PE | 63000.00 | 7650.00 | -1.98 | -154.65 | 3 | 74.16 |
| CNX BANK | 28/10/2025 | CE | 48000.00 | 7530.00 | 2.11 | 155.95 | 9 | 174.79 |
| CNX BANK | 30/09/2025 | CE | 48000.00 | 7305.00 | 2.81 | 200.00 | 44 | 851.20 |
| CNX BANK | 30/09/2025 | PE | 62000.00 | 6644.75 | -2.28 | -155.25 | 48 | 1154.19 |
| CNX BANK | 25/11/2025 | CE | 50000.00 | 5800.00 | 7.41 | 400.00 | 3 | 58.59 |
| CNX BANK | 30/09/2025 | PE | 61000.00 | 5711.60 | -2.46 | -143.95 | 19 | 443.57 |
| NSE INDEX | 30/12/2025 | CE | 20000.00 | 5660.00 | 3.33 | 182.30 | 21 | 403.27 |
| CNX BANK | 28/10/2025 | CE | 50000.00 | 5610.00 | 4.86 | 260.05 | 67 | 1302.32 |
|