- Option:
|
As on 31/10/2025 3:29PM
|
|
|
This page lists down contracts and instruments in terms of
highest in premium. One has an option to view individual contracts.
|
|
|
| Index Name | Expiry Date | Option Type | Strike Price (Rs.) | Premium (Rs.) | Change (%) | Change (Nos.) | Volume (Nos.) | Value (Rs. Lakhs) |
| CNX BANK | 25/11/2025 | CE | 48000.00 | 10110.00 | -2.30 | -237.80 | 15 | 305.91 |
| CNX BANK | 25/11/2025 | CE | 49000.00 | 9132.35 | -2.86 | -268.70 | 3 | 61.08 |
| NSE INDEX | 30/12/2025 | CE | 17000.00 | 8938.00 | -1.42 | -128.75 | 6 | 117.38 |
| CNX BANK | 25/11/2025 | CE | 50000.00 | 8132.40 | -3.12 | -261.90 | 81 | 1648.93 |
| NSE INDEX | 30/12/2025 | CE | 18000.00 | 8072.95 | -0.23 | -18.75 | 3 | 58.68 |
| CNX BANK | 30/12/2025 | CE | 51000.00 | 7474.80 | -3.92 | -305.20 | 2 | 40.93 |
| CNX BANK | 25/11/2025 | CE | 51000.00 | 7105.15 | -4.01 | -297.00 | 1 | 20.34 |
| NSE INDEX | 30/12/2025 | CE | 19000.00 | 7100.00 | -2.04 | -147.95 | 1 | 19.58 |
| CNX BANK | 30/12/2025 | PE | 65500.00 | 6855.90 | 3.43 | 227.65 | 2 | 50.65 |
| CNX BANK | 25/11/2025 | PE | 65000.00 | 6756.35 | 3.57 | 232.85 | 40 | 1004.10 |
| CNX BANK | 30/12/2025 | CE | 52000.00 | 6486.65 | -3.33 | -223.35 | 3 | 61.41 |
| CNX BANK | 30/12/2025 | PE | 65000.00 | 6367.30 | 3.78 | 232.00 | 1 | 24.98 |
|