Company Name | Expiry Date | Current Price  | Change (%) | Total Volume(Nos.) | Value lakhs |
PNB HOUSING | 28/08/2025 | 814.90 | -17.37 | 35746 | 192524.38 |
INFOSYS | 28/08/2025 | 1469.50 | -3.00 | 28690 | 170416.30 |
SBI | 28/08/2025 | 795.00 | -0.76 | 23957 | 143445.53 |
SUNPHRMINDS | 28/08/2025 | 1631.00 | -4.84 | 23664 | 135659.09 |
HIND.UNILEV | 28/08/2025 | 2561.50 | 1.15 | 22816 | 178816.98 |
MAH&MAH | 28/08/2025 | 3174.00 | -1.29 | 21663 | 137242.47 |
RIL | 28/08/2025 | 1392.20 | -0.12 | 20795 | 145225.00 |
MARUTI SUZUK | 28/08/2025 | 12332.00 | -1.74 | 19874 | 124985.50 |
TRENT | 28/08/2025 | 5160.00 | 2.37 | 19582 | 101332.35 |
AXIS BANK | 28/08/2025 | 1065.00 | -0.87 | 18929 | 126779.34 |
UNITED PHOS | 28/08/2025 | 661.00 | -6.58 | 17495 | 162998.19 |
ICICI BANK | 28/08/2025 | 1467.00 | -0.70 | 17372 | 178839.35 |
TATA MOTORS | 28/08/2025 | 651.25 | -2.57 | 16047 | 84123.51 |
ITC LTD | 28/08/2025 | 417.90 | 1.15 | 15634 | 104572.70 |
HDFC BANK | 28/08/2025 | 2028.00 | -0.03 | 15115 | 168355.78 |
COAL INDIA | 28/08/2025 | 364.90 | -1.56 | 14307 | 71121.60 |
JSW ENERGY | 28/08/2025 | 516.00 | -0.35 | 14213 | 74056.84 |
|