- Option
-
|
|
|
*
Please Enter Date in dd/mm/yyyy format
|
|
|
This page provides link to details of the instruments top trades
in terms of Value at Current Price for Stock/Index Futures and Options. Page can
be viewed for individual contracts.
|
|
|
| Instrument Type | Symbol | Expiry Date | Open Price (Rs.) | Close Price (Rs.) | Volume | Value (Rs. Lakhs) |
| FUTIDX | BANKNIFTY | 28/07/2026 | 58421.20 | 58350.60 | 476310 | 278182.03 |
| FUTIDX | BANKNIFTY | 25/08/2026 | 58720.00 | 58649.60 | 46500 | 27300.75 |
| FUTIDX | BANKNIFTY | 29/09/2026 | 59000.00 | 59041.60 | 15030 | 8883.98 |
| FUTIDX | CNXNIFTY | 28/07/2026 | 24161.00 | 24265.00 | 2838810 | 687548.50 |
| FUTIDX | CNXNIFTY | 25/08/2026 | 24250.00 | 24354.00 | 264875 | 64395.49 |
| FUTIDX | CNXNIFTY | 29/09/2026 | 24398.90 | 24514.20 | 66040 | 16160.54 |
| FUTIDX | FINNIFTY | 28/07/2026 | 26915.10 | 27013.60 | 5400 | 1458.46 |
| FUTIDX | FINNIFTY | 25/08/2026 | 0.00 | 25500.00 | 0 | 0.00 |
| FUTIDX | FINNIFTY | 29/09/2026 | 0.00 | 26968.20 | 0 | 0.00 |
| FUTIDX | MIDCPNIFTY | 28/07/2026 | 14641.80 | 14651.00 | 626760 | 91769.53 |
| FUTIDX | MIDCPNIFTY | 25/08/2026 | 14700.80 | 14689.90 | 10440 | 1532.11 |
| FUTIDX | MIDCPNIFTY | 29/09/2026 | 14734.75 | 14734.75 | 240 | 35.36 |
| FUTIDX | NIFTYNXT50 | 28/07/2026 | 72449.80 | 72614.80 | 1925 | 1397.41 |
| FUTIDX | NIFTYNXT50 | 25/08/2026 | 72909.60 | 72824.60 | 75 | 54.67 |
|