HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 - 3:59PM >>   ABB  6361 ATS - Market Arrow  [-1.05]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1247.3 ATS - Market Arrow  [-0.58]  BAJAJ AUTO  10379.2 ATS - Market Arrow  [-0.69]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5409.5 ATS - Market Arrow  [0.72]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2154 ATS - Market Arrow  [0.43]  DABUR INDIA  469.5 ATS - Market Arrow  [0.98]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  161.95 ATS - Market Arrow  [-0.34]  GRASIM INDS  2927.6 ATS - Market Arrow  [-0.32]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5051 ATS - Market Arrow  [-0.49]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  653 ATS - Market Arrow  [0.45]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1228 ATS - Market Arrow  [-2.03]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13224.15 ATS - Market Arrow  [1.13]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1435 ATS - Market Arrow  [-1.69]  NIIT  63.65 ATS - Market Arrow  [-1.44]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1879.9 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1372.7 ATS - Market Arrow  [2.04]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  
HISTORICAL DATA
  • Option
  • Date
  •  
This page provides link to details of the instruments top trades in terms of Value at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.
Instrument TypeSymbolExpiry DateOpen Price (Rs.)Close Price (Rs.)VolumeValue (Rs. Lakhs)
FUTIDXBANKNIFTY26/05/202653890.0054227.801067490577440.57
FUTIDXBANKNIFTY30/06/202654129.0054442.40194700105454.60
FUTIDXBANKNIFTY28/07/202654500.0054724.004158022668.93
FUTIDXCNXNIFTY26/05/202623524.9023700.1055421601310563.45
FUTIDXCNXNIFTY30/06/202623625.0023793.80687570163282.97
FUTIDXCNXNIFTY28/07/202623750.0023908.4018681044546.69
FUTIDXFINNIFTY26/05/202625447.9025527.50162604137.47
FUTIDXFINNIFTY30/06/20260.0023950.8000.00
FUTIDXFINNIFTY28/07/20260.0026315.3000.00
FUTIDXMIDCPNIFTY26/05/202614180.0014304.3051504073190.57
FUTIDXMIDCPNIFTY30/06/202614180.3014353.20546007799.06
FUTIDXMIDCPNIFTY28/07/202614320.0014401.004320618.49
FUTIDXNIFTYNXT5026/05/202669669.4070167.8058504084.46
FUTIDXNIFTYNXT5030/06/202669510.2070471.2017751246.88
Showing Page : 1 of 2   
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by