- Option
-
|
|
|
*
Please Enter Date in dd/mm/yyyy format
|
|
|
This page provides link to details of the instruments top trades
in terms of Value at Current Price for Stock/Index Futures and Options. Page can
be viewed for individual contracts.
|
|
|
| Instrument Type | Symbol | Expiry Date | Open Price (Rs.) | Close Price (Rs.) | Volume | Value (Rs. Lakhs) |
| FUTIDX | BANKNIFTY | 28/08/2025 | 56200.00 | 55794.20 | 1148875 | 643400.59 |
| FUTIDX | BANKNIFTY | 30/09/2025 | 56350.00 | 56084.60 | 75145 | 42267.65 |
| FUTIDX | BANKNIFTY | 28/10/2025 | 56516.60 | 56340.20 | 29925 | 16909.06 |
| FUTIDX | CNXNIFTY | 28/08/2025 | 24800.00 | 24627.20 | 6256425 | 1547289.51 |
| FUTIDX | CNXNIFTY | 30/09/2025 | 24952.00 | 24774.60 | 418275 | 104034.53 |
| FUTIDX | CNXNIFTY | 28/10/2025 | 25017.40 | 24892.40 | 124350 | 31073.92 |
| FUTIDX | FINNIFTY | 28/08/2025 | 26560.00 | 26569.60 | 26520 | 7073.30 |
| FUTIDX | FINNIFTY | 30/09/2025 | 0.00 | 27674.00 | 0 | 0.00 |
| FUTIDX | FINNIFTY | 28/10/2025 | 0.00 | 27049.30 | 0 | 0.00 |
| FUTIDX | MIDCPNIFTY | 28/08/2025 | 12923.05 | 12687.80 | 702520 | 89785.64 |
| FUTIDX | MIDCPNIFTY | 30/09/2025 | 12944.95 | 12746.90 | 43960 | 5642.27 |
| FUTIDX | MIDCPNIFTY | 28/10/2025 | 12900.00 | 12776.15 | 6160 | 791.45 |
| FUTIDX | NIFTYNXT50 | 28/08/2025 | 67494.60 | 66253.60 | 7400 | 4939.24 |
| FUTIDX | NIFTYNXT50 | 30/09/2025 | 67200.20 | 66619.80 | 725 | 485.87 |
|