|
TOP LOSERS
|
As on 16/09/2025 3:29PM
|
- Option
-
|
|
This page indicates top losers in derivatives market in terms
of change in current price over the previous days' price. Page can be viewed individually
for different contracts.
|
| Company Name | Expiry Date | Current Price  | Change (%) | Previous Close | Volume |
|
RBL BANK
| 28/10/2025 | 269.15 | -2.78 | 276.85 | 33 |
|
IDEA
| 25/11/2025 | 8.07 | -2.65 | 8.29 | 450 |
|
IDEA
| 28/10/2025 | 8.03 | -2.55 | 8.24 | 2664 |
|
IDEA
| 30/09/2025 | 7.99 | -2.44 | 8.19 | 11735 |
|
RBL BANK
| 30/09/2025 | 267.00 | -2.11 | 272.75 | 428 |
|
ANGEL BROKIN
| 25/11/2025 | 2211.30 | -2.05 | 2257.60 | 7 |
|
ANGEL BROKIN
| 28/10/2025 | 2212.00 | -1.92 | 2255.30 | 62 |
|
SYNGENE INTL
| 25/11/2025 | 667.20 | -1.88 | 680.00 | 20 |
|
ANGEL BROKIN
| 30/09/2025 | 2215.00 | -1.88 | 2257.40 | 705 |
|
SYNGENE INTL
| 30/09/2025 | 660.00 | -1.84 | 672.35 | 1992 |
|
SYNGENE INTL
| 28/10/2025 | 663.50 | -1.81 | 675.75 | 173 |
|
VARUN BEVERA
| 28/10/2025 | 468.00 | -1.68 | 476.00 | 798 |
|
VARUN BEVERA
| 25/11/2025 | 471.00 | -1.61 | 478.70 | 159 |
|
VARUN BEVERA
| 30/09/2025 | 466.40 | -1.57 | 473.85 | 3490 |
|
GODREJCONSUM
| 30/09/2025 | 1231.50 | -1.37 | 1248.60 | 2552 |
|
GODREJCONSUM
| 28/10/2025 | 1228.40 | -1.33 | 1244.90 | 505 |
|
INDIANHOTELS
| 28/10/2025 | 786.50 | -1.30 | 796.85 | 644 |
|
|
|