|
TOP LOSERS
|
As on 31/10/2025 3:29PM
|
- Option
-
|
|
This page indicates top losers in derivatives market in terms
of change in current price over the previous days' price. Page can be viewed individually
for different contracts.
|
| Company Name | Expiry Date | Current Price  | Change (%) | Previous Close | Volume |
|
BANDHAN BANK
| 25/11/2025 | 157.11 | -8.16 | 171.07 | 26318 |
|
BANDHAN BANK
| 30/12/2025 | 158.19 | -8.01 | 171.97 | 2059 |
|
BANDHAN BANK
| 27/01/2026 | 159.23 | -7.66 | 172.43 | 383 |
|
MPHASIS
| 30/12/2025 | 2796.60 | -4.55 | 2930.00 | 238 |
|
MPHASIS
| 25/11/2025 | 2781.40 | -4.41 | 2909.70 | 9962 |
|
MPHASIS
| 27/01/2026 | 2813.60 | -3.97 | 2930.00 | 26 |
|
ZOMATO LTD
| 27/01/2026 | 323.90 | -3.59 | 335.95 | 101 |
|
ZOMATO LTD
| 30/12/2025 | 321.85 | -3.49 | 333.50 | 1211 |
|
ZOMATO LTD
| 25/11/2025 | 319.90 | -3.48 | 331.45 | 10672 |
|
IIFL WEALTH
| 25/11/2025 | 1087.60 | -3.44 | 1126.40 | 1646 |
|
NYKAA
| 30/12/2025 | 247.75 | -3.44 | 256.58 | 72 |
|
NYKAA
| 25/11/2025 | 248.90 | -3.41 | 257.68 | 2208 |
|
INDIANENERGY
| 27/01/2026 | 141.47 | -3.30 | 146.30 | 47 |
|
IIFL WEALTH
| 30/12/2025 | 1095.60 | -3.26 | 1132.50 | 72 |
|
INDIANENERGY
| 30/12/2025 | 140.54 | -3.20 | 145.19 | 467 |
|
NYKAA
| 27/01/2026 | 247.50 | -3.08 | 255.36 | 5 |
|
INDIANENERGY
| 25/11/2025 | 139.61 | -3.07 | 144.03 | 5578 |
|
|
|