|
TOP LOSERS
|
As on 15/05/2026 3:30PM
|
- Option
-
|
|
This page indicates top losers in derivatives market in terms
of change in current price over the previous days' price. Page can be viewed individually
for different contracts.
|
| Company Name | Expiry Date | Current Price  | Change (%) | Previous Close | Volume |
|
MUTHOOT FIN
| 28/07/2026 | 3330.00 | -6.98 | 3580.00 | 166 |
|
MUTHOOT FIN
| 30/06/2026 | 3310.00 | -6.98 | 3558.40 | 1958 |
|
MUTHOOT FIN
| 26/05/2026 | 3302.00 | -6.77 | 3541.90 | 18155 |
|
HAL
| 26/05/2026 | 4380.00 | -5.35 | 4627.60 | 16674 |
|
HAL
| 28/07/2026 | 4430.00 | -5.22 | 4673.90 | 342 |
|
HAL
| 30/06/2026 | 4413.40 | -5.14 | 4652.50 | 2326 |
|
HIND ZINC
| 30/06/2026 | 641.50 | -4.98 | 675.15 | 1064 |
|
HIND ZINC
| 26/05/2026 | 637.70 | -4.98 | 671.10 | 7504 |
|
HIND ZINC
| 28/07/2026 | 644.80 | -4.90 | 678.05 | 55 |
|
VOLTAS
| 30/06/2026 | 1215.20 | -4.59 | 1273.60 | 2132 |
|
VOLTAS
| 28/07/2026 | 1209.50 | -4.36 | 1264.70 | 218 |
|
IOC
| 30/06/2026 | 135.70 | -4.31 | 141.81 | 1292 |
|
IOC
| 26/05/2026 | 134.80 | -4.21 | 140.73 | 3637 |
|
VOLTAS
| 26/05/2026 | 1235.00 | -4.20 | 1289.10 | 13059 |
|
IOC
| 28/07/2026 | 136.50 | -4.08 | 142.30 | 110 |
|
BHEL
| 26/05/2026 | 398.65 | -4.04 | 415.45 | 7187 |
|
BHEL
| 30/06/2026 | 401.00 | -3.96 | 417.55 | 1105 |
|
|
|