HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Jul 02, 2026 >>
ABB
6861.15
[-1.13]
ACC
1350.95
[1.36]
AMBUJA CEM
428.95
[2.33]
ASIAN PAINTS
2742.6
[1.00]
AXIS BANK
1363.75
[-0.33]
BAJAJ AUTO
9859.35
[0.18]
BANKOFBARODA
260.15
[-4.18]
BHARTI AIRTE
1876.05
[0.30]
BHEL
402.1
[-2.80]
BPCL
310.45
[2.05]
BRITANIAINDS
5374.3
[2.26]
CIPLA
1456.25
[-0.05]
COAL INDIA
438.7
[0.91]
COLGATEPALMO
2062.05
[-0.43]
DABUR INDIA
446.75
[0.37]
DLF
657.6
[1.34]
DRREDDYSLAB
1346.25
[0.52]
GAIL
174.2
[-0.14]
GRASIM INDS
3167.55
[0.87]
HCLTECHNOLOG
1077.5
[4.12]
HDFC BANK
796.25
[0.01]
HEROMOTOCORP
4866.65
[0.65]
HIND.UNILEV
2210.7
[1.27]
HINDALCO
949.1
[1.01]
ICICI BANK
1399.9
[1.51]
INDIANHOTELS
720.35
[0.11]
INDUSINDBANK
943.45
[0.24]
INFOSYS
1041
[5.64]
ITC LTD
289.95
[-0.12]
JINDALSTLPOW
1043.7
[1.45]
KOTAK BANK
399.6
[-0.19]
L&T
4060.35
[-0.78]
LUPIN
2398.7
[0.09]
MAH&MAH
3173.25
[1.39]
MARUTI SUZUK
14351
[-0.43]
MTNL
30.43
[1.87]
NESTLE
1446.25
[-0.49]
NIIT
104.65
[4.44]
NMDC
85.61
[1.43]
NTPC
358.35
[0.13]
ONGC
235.95
[0.34]
PNB
106.95
[-0.51]
POWER GRID
288.2
[0.21]
RIL
1303.8
[-0.32]
SBI
1051.8
[0.44]
SESA GOA
276.15
[0.24]
SHIPPINGCORP
303.55
[0.78]
SUNPHRMINDS
1871.55
[0.30]
TATA CHEM
688.8
[0.36]
TATA GLOBAL
1107.6
[1.51]
TATA MOTORS
346
[-0.53]
TATA STEEL
187.15
[1.08]
TATAPOWERCOM
376.3
[0.25]
TCS
2067.05
[4.28]
TECH MAHINDR
1421.1
[4.32]
ULTRATECHCEM
11534.85
[0.65]
UNITED SPIRI
1372.8
[1.61]
WIPRO
174.05
[2.35]
ZEETELEFILMS
107.15
[-1.20]
Top Gainers
Top Losers
Top Volume
Top Value
Most Active calls/puts
FII Statistics
Market Watch
Put Call Ratio
Get Quotes
Open Interest
Highest In Premium
Historical Data
Underlying Info
Derivative Watch
Settlement Price
Most Active Contracts
OPEN INTEREST
As on 02/07/2026 3:33PM
Option
Index Futures
Index Options
Stock Futures
Stock Options
Category
Increase in OI Increase in Price
Increase in OI Decrease in Price
Increase in OI Increase in Volume
Increase in OI Decrease in Volume
Decline in OI Increase in Price
Decline in OI Decrease in Price
Decline in OI Increase in Volume
Decline in OI Decrease in Volume
Highest in OI
Lowest in OI
This lists down contracts and instruments in terms of increased open interest for the day. One has an option to view individual contracts.
Company Name
Expiry Date
Last Traded Price
Change (%)
Open Interest
Change in OI
FORCE MOTORS
29/09/2026
19525.00
6.08
200
75
FORCE MOTORS
25/08/2026
19470.00
5.75
6875
925
FORCE MOTORS
28/07/2026
19484.00
5.63
221050
4875
BOSCH
25/08/2026
41845.00
2.35
6575
175
DIXON TECH
28/07/2026
12501.00
4.02
2880200
65750
DIXON TECH
25/08/2026
12514.00
3.99
88900
6050
DIXON TECH
29/09/2026
12542.00
3.22
3250
1050
SHREE CEMENT
25/08/2026
26170.00
1.47
3000
75
PERSI.SYSTEM
28/07/2026
4600.00
6.71
5433000
51375
PERSI.SYSTEM
25/08/2026
4552.90
6.74
254625
21375
PERSI.SYSTEM
29/09/2026
4530.00
6.15
11375
8500
BAJAJ HOLDIN
25/08/2026
11027.00
1.72
2700
150
ORACLE FIN
25/08/2026
11010.00
1.70
17700
2700
ORACLE FIN
29/09/2026
11030.00
1.68
1000
500
BAJAJ HOLDIN
28/07/2026
10956.00
1.68
293175
10800
DIVIS LABORA
28/07/2026
6714.50
2.43
3342600
29100
LT INFOTECH
25/08/2026
3676.50
4.35
150300
4350
DIVIS LABORA
25/08/2026
6740.00
2.32
20000
1200
Showing Page :
1
of
2