HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Sep 16, 2025 >>
ABB
5349.6
[0.20]
ACC
1865.85
[0.31]
AMBUJA CEM
573.1
[0.67]
ASIAN PAINTS
2480.5
[-0.87]
AXIS BANK
1121.2
[1.53]
BAJAJ AUTO
9074.2
[0.53]
BANKOFBARODA
240.6
[0.67]
BHARTI AIRTE
1939.85
[1.85]
BHEL
232.1
[1.13]
BPCL
318.25
[-0.02]
BRITANIAINDS
6200.05
[-0.20]
CIPLA
1558.25
[0.67]
COAL INDIA
396.05
[0.35]
COLGATEPALMO
2354.75
[-0.48]
DABUR INDIA
535.25
[-1.12]
DLF
786.55
[1.41]
DRREDDYSLAB
1310.55
[0.75]
GAIL
182.15
[1.19]
GRASIM INDS
2841.6
[1.38]
HCLTECHNOLOG
1482.5
[1.13]
HDFC BANK
966.95
[0.03]
HEROMOTOCORP
5308.65
[0.36]
HIND.UNILEV
2578.9
[-0.03]
HINDALCO
756.05
[0.36]
ICICI BANK
1421.75
[0.16]
INDIANHOTELS
778.6
[-1.57]
INDUSINDBANK
742.1
[0.31]
INFOSYS
1511.35
[0.22]
ITC LTD
413.15
[0.12]
JINDALSTLPOW
1052.7
[0.60]
KOTAK BANK
2021.4
[2.55]
L&T
3667.15
[2.28]
LUPIN
2051.3
[0.22]
MAH&MAH
3607.55
[2.22]
MARUTI SUZUK
15571.35
[2.02]
MTNL
44.98
[0.20]
NESTLE
1204.4
[-0.62]
NIIT
111.85
[0.36]
NMDC
75.45
[-0.07]
NTPC
335.1
[1.16]
ONGC
235.15
[1.25]
PNB
108.4
[-0.05]
POWER GRID
288.35
[0.68]
RIL
1405.15
[0.42]
SBI
831.8
[0.84]
SESA GOA
461.35
[1.54]
SHIPPINGCORP
218.7
[1.72]
SUNPHRMINDS
1610.85
[0.53]
TATA CHEM
982.4
[0.67]
TATA GLOBAL
1092.65
[-0.80]
TATA MOTORS
713.65
[0.13]
TATA STEEL
172
[1.65]
TATAPOWERCOM
396.05
[2.10]
TCS
3145.45
[1.09]
TECH MAHINDR
1530.9
[0.74]
ULTRATECHCEM
12578.6
[1.20]
UNITED SPIRI
1329.8
[1.13]
WIPRO
253.9
[1.07]
ZEETELEFILMS
115.5
[0.39]
Top Gainers
Top Losers
Top Volume
Top Value
Most Active calls/puts
FII Statistics
Market Watch
Put Call Ratio
Get Quotes
Open Interest
Highest In Premium
Historical Data
Underlying Info
Derivative Watch
Settlement Price
Most Active Contracts
OPEN INTEREST
As on 16/09/2025 3:29PM
Option
Index Futures
Index Options
Stock Futures
Stock Options
Category
Increase in OI Increase in Price
Increase in OI Decrease in Price
Increase in OI Increase in Volume
Increase in OI Decrease in Volume
Decline in OI Increase in Price
Decline in OI Decrease in Price
Decline in OI Increase in Volume
Decline in OI Decrease in Volume
Highest in OI
Lowest in OI
This lists down contracts and instruments in terms of increased open interest for the day. One has an option to view individual contracts.
No Data Available