HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Sep 16, 2025 >>
ABB
5349.6
[0.20]
ACC
1865.85
[0.31]
AMBUJA CEM
573.1
[0.67]
ASIAN PAINTS
2480.5
[-0.87]
AXIS BANK
1121.2
[1.53]
BAJAJ AUTO
9074.2
[0.53]
BANKOFBARODA
240.6
[0.67]
BHARTI AIRTE
1939.85
[1.85]
BHEL
232.1
[1.13]
BPCL
318.25
[-0.02]
BRITANIAINDS
6200.05
[-0.20]
CIPLA
1558.25
[0.67]
COAL INDIA
396.05
[0.35]
COLGATEPALMO
2354.75
[-0.48]
DABUR INDIA
535.25
[-1.12]
DLF
786.55
[1.41]
DRREDDYSLAB
1310.55
[0.75]
GAIL
182.15
[1.19]
GRASIM INDS
2841.6
[1.38]
HCLTECHNOLOG
1482.5
[1.13]
HDFC BANK
966.95
[0.03]
HEROMOTOCORP
5308.65
[0.36]
HIND.UNILEV
2578.9
[-0.03]
HINDALCO
756.05
[0.36]
ICICI BANK
1421.75
[0.16]
INDIANHOTELS
778.6
[-1.57]
INDUSINDBANK
742.1
[0.31]
INFOSYS
1511.35
[0.22]
ITC LTD
413.15
[0.12]
JINDALSTLPOW
1052.7
[0.60]
KOTAK BANK
2021.4
[2.55]
L&T
3667.15
[2.28]
LUPIN
2051.3
[0.22]
MAH&MAH
3607.55
[2.22]
MARUTI SUZUK
15571.35
[2.02]
MTNL
44.98
[0.20]
NESTLE
1204.4
[-0.62]
NIIT
111.85
[0.36]
NMDC
75.45
[-0.07]
NTPC
335.1
[1.16]
ONGC
235.15
[1.25]
PNB
108.4
[-0.05]
POWER GRID
288.35
[0.68]
RIL
1405.15
[0.42]
SBI
831.8
[0.84]
SESA GOA
461.35
[1.54]
SHIPPINGCORP
218.7
[1.72]
SUNPHRMINDS
1610.85
[0.53]
TATA CHEM
982.4
[0.67]
TATA GLOBAL
1092.65
[-0.80]
TATA MOTORS
713.65
[0.13]
TATA STEEL
172
[1.65]
TATAPOWERCOM
396.05
[2.10]
TCS
3145.45
[1.09]
TECH MAHINDR
1530.9
[0.74]
ULTRATECHCEM
12578.6
[1.20]
UNITED SPIRI
1329.8
[1.13]
WIPRO
253.9
[1.07]
ZEETELEFILMS
115.5
[0.39]
Price Watch
Contract Details
Historical Price
Daily Turnover
PRICE WATCH
You can view the price details of all currency futures which consists of best bid quantity, best bid price, best offer quantity, best offer price etc. Currency future details are available in USD, GBP, EUR and JPY.
As on 16 Sep 2025 00:00:00 Hours IST
Contract
Bid Qty. (Nos.)
Bid Price (Rs.)
Offer Qty. (Nos.)
Offer Price (Rs.)
LTP (Rs.)
Volume (Nos.)
Value (In Cr.)
Open Interest
Trades (Nos.)
USDINR 190925
0
0.0000
0
0.0000
87.8400
0
0.00
0
0
USDINR 260925
0
0.0000
0
0.0000
85.1775
0
0.00
0
0
USDINR 031025
0
0.0000
0
0.0000
87.6200
0
0.00
0
0
USDINR 101025
0
0.0000
0
0.0000
87.4500
0
0.00
0
0
USDINR 171025
0
0.0000
0
0.0000
88.2500
0
0.00
0
0
USDINR 241025
0
0.0000
0
0.0000
88.5900
0
0.00
0
0
USDINR 291025
0
0.0000
0
0.0000
85.3700
0
0.00
0
0
USDINR 261125
0
0.0000
0
0.0000
85.5100
0
0.00
0
0
USDINR 291225
0
0.0000
0
0.0000
86.4200
0
0.00
0
0
USDINR 280126
0
0.0000
0
0.0000
87.8700
0
0.00
0
0
USDINR 250226
0
0.0000
0
0.0000
88.0800
0
0.00
0
0
USDINR 270326
0
0.0000
0
0.0000
87.2000
0
0.00
0
0
USDINR 280426
0
0.0000
0
0.0000
87.1200
0
0.00
0
0
USDINR 270526
0
0.0000
0
0.0000
87.0900
0
0.00
0
0
USDINR 260626
0
0.0000
0
0.0000
87.2100
0
0.00
0
0
1
2
RBI Reference Rate 88.0461(As On 16/09/2025)