HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Mar 30, 2026 - 3:59PM >>
ABB
5936.5
[-2.79]
ACC
1253.5
[-4.63]
AMBUJA CEM
400.9
[-1.97]
ASIAN PAINTS
2164.5
[-1.94]
AXIS BANK
1161.95
[-3.59]
BAJAJ AUTO
8776.65
[-1.42]
BANKOFBARODA
247.5
[-4.79]
BHARTI AIRTE
1788
[-2.94]
BHEL
245.55
[-3.65]
BPCL
281.05
[-0.53]
BRITANIAINDS
5410
[-1.64]
CIPLA
1223.05
[-1.58]
COAL INDIA
450.25
[1.15]
COLGATEPALMO
1789.1
[-4.71]
DABUR INDIA
410.4
[-2.22]
DLF
503.7
[-3.93]
DRREDDYSLAB
1254.65
[-2.13]
GAIL
137.7
[0.40]
GRASIM INDS
2541
[-3.29]
HCLTECHNOLOG
1341.15
[-1.65]
HDFC BANK
731.8
[-3.23]
HEROMOTOCORP
5060.35
[-1.65]
HIND.UNILEV
2055.8
[-0.93]
HINDALCO
884.55
[2.04]
ICICI BANK
1205.2
[-2.35]
INDIANHOTELS
570.75
[-3.39]
INDUSINDBANK
752.8
[-4.93]
INFOSYS
1251.2
[-1.48]
ITC LTD
287.7
[-2.39]
JINDALSTLPOW
1126.7
[-0.35]
KOTAK BANK
353.2
[-3.48]
L&T
3504.3
[-1.73]
LUPIN
2312.7
[-0.95]
MAH&MAH
2956.15
[-2.79]
MARUTI SUZUK
12260
[-1.03]
MTNL
20.3
[-11.78]
NESTLE
1179
[-1.28]
NIIT
50.9
[-5.95]
NMDC
76.27
[-1.24]
NTPC
370.95
[-1.32]
ONGC
284.6
[0.94]
PNB
100.55
[-4.33]
POWER GRID
296.2
[0.27]
RIL
1344.25
[-0.30]
SBI
979.8
[-3.95]
SESA GOA
654.85
[0.82]
SHIPPINGCORP
219.8
[-3.85]
SUNPHRMINDS
1757.35
[-2.13]
TATA CHEM
583.15
[-3.69]
TATA GLOBAL
1013
[-3.35]
TATA MOTORS
296.25
[-2.29]
TATA STEEL
191.8
[-0.75]
TATAPOWERCOM
378.7
[-1.81]
TCS
2359.05
[-1.29]
TECH MAHINDR
1414
[1.65]
ULTRATECHCEM
10744.95
[-2.78]
UNITED SPIRI
1219.05
[-2.78]
WIPRO
187.55
[-2.04]
ZEETELEFILMS
72.02
[-2.43]
Price Watch
Contract Details
Historical Price
Daily Turnover
PRICE WATCH
You can view the price details of all currency futures which consists of best bid quantity, best bid price, best offer quantity, best offer price etc. Currency future details are available in USD, GBP, EUR and JPY.
As on 27 Mar 2026 00:00:00 Hours IST
Contract
Bid Qty. (Nos.)
Bid Price (Rs.)
Offer Qty. (Nos.)
Offer Price (Rs.)
LTP (Rs.)
Volume (Nos.)
Value (In Cr.)
Open Interest
Trades (Nos.)
USDINR 020426
0
0.0000
0
0.0000
90.9200
0
0.00
0
0
USDINR 100426
0
0.0000
0
0.0000
91.1000
0
0.00
0
0
USDINR 170426
0
0.0000
0
0.0000
91.8300
0
0.00
0
0
USDINR 240426
0
0.0000
0
0.0000
92.4000
0
0.00
0
0
USDINR 280426
0
0.0000
0
0.0000
87.1200
0
0.00
0
0
USDINR 080526
0
0.0000
0
0.0000
92.9300
0
0.00
0
0
USDINR 260526
0
0.0000
0
0.0000
90.4950
0
0.00
0
0
USDINR 270526
0
0.0000
0
0.0000
87.0900
0
0.00
0
0
USDINR 250626
0
0.0000
0
0.0000
90.5850
0
0.00
0
0
USDINR 260626
0
0.0000
0
0.0000
87.2100
0
0.00
0
0
USDINR 290726
0
0.0000
0
0.0000
88.4400
0
0.00
0
0
USDINR 270826
0
0.0000
0
0.0000
89.6200
0
0.00
0
0
USDINR 280926
0
0.0000
0
0.0000
90.9400
0
0.00
0
0
USDINR 281026
0
0.0000
0
0.0000
90.3100
0
0.00
0
0
USDINR 261126
0
0.0000
0
0.0000
91.0700
0
0.00
0
0
1
2
RBI Reference Rate 94.5988(As On 27/03/2026)