WELCOME TO RLPSEC

HOME

Customer Care

Procedure for Account Opening

About Us

Services

EQUITY

COMMODITIES

MUTUAL FUNDS

DERIVATIVES

CURRENCY

INSURANCE

IPOs

Margin

E-Voting

BSE Prices delayed by 5 minutes... << Prices as on Oct 01, 2026 - 3:59PM >> ABB 6854.4 ATS - Market Arrow

[1.49] ACC 1182.2 ATS - Market Arrow

[-1.86] AMBUJA CEM 363 ATS - Market Arrow

[-2.46] ASIAN PAINTS 2406.25 ATS - Market Arrow

[-0.29] AXIS BANK 1214 ATS - Market Arrow

[-0.98] BAJAJ AUTO 10069.85 ATS - Market Arrow

[-7.28] BANKOFBARODA 231.75 ATS - Market Arrow

[0.32] BHARTI AIRTE 1741 ATS - Market Arrow

[-0.98] BHEL 422 ATS - Market Arrow

[1.69] BPCL 301 ATS - Market Arrow

[-0.66] BRITANIAINDS 4794.85 ATS - Market Arrow

[-0.33] CIPLA 1346.85 ATS - Market Arrow

[-0.23] COAL INDIA 421.5 ATS - Market Arrow

[-0.67] COLGATEPALMO 1735 ATS - Market Arrow

[-2.20] DABUR INDIA 377 ATS - Market Arrow

[-1.05] DLF 662.6 ATS - Market Arrow

[-1.40] DRREDDYSLAB 1200.1 ATS - Market Arrow

[-2.90] GAIL 170.8 ATS - Market Arrow

[0.06] GRASIM INDS 2971.85 ATS - Market Arrow

[-3.12] HCLTECHNOLOG 1246 ATS - Market Arrow

[1.38] HDFC BANK 719.35 ATS - Market Arrow

[1.36] HEROMOTOCORP 5173 ATS - Market Arrow

[-1.22] HIND.UNILEV 1841 ATS - Market Arrow

[-2.17] HINDALCO 944.4 ATS - Market Arrow

[0.22] ICICI BANK 1305.5 ATS - Market Arrow

[-1.29] INDIANHOTELS 716.15 ATS - Market Arrow

[-1.76] INDUSINDBANK 880 ATS - Market Arrow

[-1.97] INFOSYS 1035 ATS - Market Arrow

[4.02] ITC LTD 257 ATS - Market Arrow

[-2.56] JINDALSTLPOW 1099 ATS - Market Arrow

[-2.92] KOTAK BANK 419.8 ATS - Market Arrow

[0.53] L&T 3685.5 ATS - Market Arrow

[-1.85] LUPIN 2029 ATS - Market Arrow

[-0.64] MAH&MAH 2851.05 ATS - Market Arrow

[-3.27] MARUTI SUZUK 11400 ATS - Market Arrow

[-4.59] MTNL 24.7 ATS - Market Arrow

[7.30] NESTLE 1303.8 ATS - Market Arrow

[-0.63] NIIT 85.25 ATS - Market Arrow

[-0.70] NMDC 75 ATS - Market Arrow

[-2.33] NTPC 316.7 ATS - Market Arrow

[-1.65] ONGC 222.7 ATS - Market Arrow

[-1.02] PNB 109.9 ATS - Market Arrow

[-3.09] POWER GRID 254.65 ATS - Market Arrow

[-2.23] RIL 1166 ATS - Market Arrow

[-1.81] SBI 954 ATS - Market Arrow

[-0.70] SESA GOA 251.9 ATS - Market Arrow

[-2.70] SHIPPINGCORP 267.15 ATS - Market Arrow

[-1.24] SUNPHRMINDS 1810 ATS - Market Arrow

[-0.55] TATA CHEM 607.9 ATS - Market Arrow

[-0.54] TATA GLOBAL 949 ATS - Market Arrow

[-0.42] TATA MOTORS 280 ATS - Market Arrow

[-1.70] TATA STEEL 179.1 ATS - Market Arrow

[-3.01] TATAPOWERCOM 350 ATS - Market Arrow

[-2.51] TCS 2079.3 ATS - Market Arrow

[1.43] TECH MAHINDR 1539 ATS - Market Arrow

[0.40] ULTRATECHCEM 10799 ATS - Market Arrow

[-1.60] UNITED SPIRI 1338.2 ATS - Market Arrow

[-0.87] WIPRO 159.5 ATS - Market Arrow

[0.69] ZEETELEFILMS 71.9 ATS - Market Arrow

[-3.48]

DAILY TURNOVER

You can view the daily turnover details of all currency futures.

From Date (dd/mm/yyyy):

To Date (dd/mm/yyyy):

Enter From Date in dd/mm/yyyy format

Enter To Date in dd/mm/yyyy format

Traded Date	Volume (Nos.)	Value(Rs. in Crs.)	Open Interest (Nos.)	RBIReference Rate (Rs.)
30/09/2026	0	0.00	0	95.98
29/09/2026	0	0.00	0	96.03
28/09/2026	0	0.00	0	95.97
25/09/2026	0	0.00	0	95.89
24/09/2026	0	0.00	0	95.91
23/09/2026	0	0.00	0	95.73
22/09/2026	0	0.00	0	95.82
21/09/2026	0	0.00	0	95.80
18/09/2026	0	0.00	0	95.79
17/09/2026	0	0.00	0	95.89
16/09/2026	0	0.00	0	95.94
15/09/2026	0	0.00	0	95.93
Showing Page : 1 of 2

Market

Derivatives

Mutual Fund

IPO

Quick Links

Other Links

STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login

Designed, developed and content provided by