HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Oct 01, 2026 - 3:59PM >>
ABB
6854.4
[1.49]
ACC
1182.2
[-1.86]
AMBUJA CEM
363
[-2.46]
ASIAN PAINTS
2406.25
[-0.29]
AXIS BANK
1214
[-0.98]
BAJAJ AUTO
10069.85
[-7.28]
BANKOFBARODA
231.75
[0.32]
BHARTI AIRTE
1741
[-0.98]
BHEL
422
[1.69]
BPCL
301
[-0.66]
BRITANIAINDS
4794.85
[-0.33]
CIPLA
1346.85
[-0.23]
COAL INDIA
421.5
[-0.67]
COLGATEPALMO
1735
[-2.20]
DABUR INDIA
377
[-1.05]
DLF
662.6
[-1.40]
DRREDDYSLAB
1200.1
[-2.90]
GAIL
170.8
[0.06]
GRASIM INDS
2971.85
[-3.12]
HCLTECHNOLOG
1246
[1.38]
HDFC BANK
719.35
[1.36]
HEROMOTOCORP
5173
[-1.22]
HIND.UNILEV
1841
[-2.17]
HINDALCO
944.4
[0.22]
ICICI BANK
1305.5
[-1.29]
INDIANHOTELS
716.15
[-1.76]
INDUSINDBANK
880
[-1.97]
INFOSYS
1035
[4.02]
ITC LTD
257
[-2.56]
JINDALSTLPOW
1099
[-2.92]
KOTAK BANK
419.8
[0.53]
L&T
3685.5
[-1.85]
LUPIN
2029
[-0.64]
MAH&MAH
2851.05
[-3.27]
MARUTI SUZUK
11400
[-4.59]
MTNL
24.7
[7.30]
NESTLE
1303.8
[-0.63]
NIIT
85.25
[-0.70]
NMDC
75
[-2.33]
NTPC
316.7
[-1.65]
ONGC
222.7
[-1.02]
PNB
109.9
[-3.09]
POWER GRID
254.65
[-2.23]
RIL
1166
[-1.81]
SBI
954
[-0.70]
SESA GOA
251.9
[-2.70]
SHIPPINGCORP
267.15
[-1.24]
SUNPHRMINDS
1810
[-0.55]
TATA CHEM
607.9
[-0.54]
TATA GLOBAL
949
[-0.42]
TATA MOTORS
280
[-1.70]
TATA STEEL
179.1
[-3.01]
TATAPOWERCOM
350
[-2.51]
TCS
2079.3
[1.43]
TECH MAHINDR
1539
[0.40]
ULTRATECHCEM
10799
[-1.60]
UNITED SPIRI
1338.2
[-0.87]
WIPRO
159.5
[0.69]
ZEETELEFILMS
71.9
[-3.48]
Price Watch
Contract Details
Historical Price
Daily Turnover
PRICE WATCH
You can view the price details of all currency futures which consists of best bid quantity, best bid price, best offer quantity, best offer price etc. Currency future details are available in USD, GBP, EUR and JPY.
As on 30 Sep 2026 00:00:00 Hours IST
Contract
Bid Qty. (Nos.)
Bid Price (Rs.)
Offer Qty. (Nos.)
Offer Price (Rs.)
LTP (Rs.)
Volume (Nos.)
Value (In Cr.)
Open Interest
Trades (Nos.)
USDINR 011026
0
0.0000
0
0.0000
95.9500
0
0.00
0
0
USDINR 091026
0
0.0000
0
0.0000
94.7000
0
0.00
0
0
USDINR 161026
0
0.0000
0
0.0000
95.6500
0
0.00
0
0
USDINR 231026
0
0.0000
0
0.0000
96.1500
0
0.00
0
0
USDINR 281026
0
0.0000
0
0.0000
90.3100
0
0.00
0
0
USDINR 061126
0
0.0000
0
0.0000
96.2800
0
0.00
0
0
USDINR 261126
0
0.0000
0
0.0000
91.0700
0
0.00
0
0
USDINR 291226
0
0.0000
0
0.0000
91.6900
0
0.00
0
0
USDINR 270127
0
0.0000
0
0.0000
93.5200
0
0.00
0
0
USDINR 240227
0
0.0000
0
0.0000
92.6700
0
0.00
0
0
USDINR 290327
0
0.0000
0
0.0000
95.8600
0
0.00
0
0
USDINR 280427
0
0.0000
0
0.0000
96.2400
0
0.00
0
0
USDINR 270527
0
0.0000
0
0.0000
97.4400
0
0.00
0
0
USDINR 280627
0
0.0000
0
0.0000
96.7100
0
0.00
0
0
USDINR 280727
0
0.0000
0
0.0000
98.0000
0
0.00
0
0
1
2
RBI Reference Rate 95.9832(As On 30/09/2026)