HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Feb 06, 2026 - 2:17PM >>
ABB
5798.15
[0.51]
ACC
1661
[-0.92]
AMBUJA CEM
526.6
[-1.21]
ASIAN PAINTS
2398.3
[-1.39]
AXIS BANK
1340.6
[0.75]
BAJAJ AUTO
9489
[-1.56]
BANKOFBARODA
286.6
[-1.31]
BHARTI AIRTE
2031.75
[1.99]
BHEL
264.75
[-1.51]
BPCL
384.35
[0.68]
BRITANIAINDS
5902.5
[0.67]
CIPLA
1325
[-0.58]
COAL INDIA
429.15
[-0.59]
COLGATEPALMO
2120.55
[0.32]
DABUR INDIA
506
[0.36]
DLF
660.15
[-0.12]
DRREDDYSLAB
1236.6
[-0.69]
GAIL
162.15
[1.25]
GRASIM INDS
2833.85
[-1.13]
HCLTECHNOLOG
1592.7
[-1.00]
HDFC BANK
941.25
[-0.87]
HEROMOTOCORP
5740.45
[-0.49]
HIND.UNILEV
2403.4
[2.10]
HINDALCO
935.4
[0.05]
ICICI BANK
1402.9
[0.48]
INDIANHOTELS
679.8
[-1.34]
INDUSINDBANK
899.4
[-1.62]
INFOSYS
1501.9
[-1.18]
ITC LTD
323.95
[4.42]
JINDALSTLPOW
1181.35
[0.33]
KOTAK BANK
420.5
[2.90]
L&T
4062.35
[0.05]
LUPIN
2169.8
[-2.15]
MAH&MAH
3563.9
[-0.21]
MARUTI SUZUK
14958
[-0.62]
MTNL
31.18
[-1.89]
NESTLE
1298.25
[-0.40]
NIIT
76.1
[-2.83]
NMDC
83.69
[-1.09]
NTPC
363.5
[-0.93]
ONGC
266.6
[-0.93]
PNB
122.1
[-1.57]
POWER GRID
291.25
[0.69]
RIL
1441.3
[-0.15]
SBI
1058.7
[-1.37]
SESA GOA
662.3
[1.07]
SHIPPINGCORP
220.5
[-1.14]
SUNPHRMINDS
1695
[-0.43]
TATA CHEM
704.5
[-0.70]
TATA GLOBAL
1156.55
[0.10]
TATA MOTORS
368.95
[-1.39]
TATA STEEL
196.1
[-0.78]
TATAPOWERCOM
363.75
[-0.15]
TCS
2926.95
[-2.18]
TECH MAHINDR
1611.6
[-2.10]
ULTRATECHCEM
12692.5
[-0.64]
UNITED SPIRI
1371
[0.91]
WIPRO
230.3
[-1.31]
ZEETELEFILMS
87.25
[1.65]
Price Watch
Contract Details
Historical Price
Daily Turnover
Contract DETAILS
As on 05 Feb 2026 00:00:00 Hours IST
You can view the contract details of all currency futures.
Instrument
FUTCUR
Ticker
USDINR
GBPINR
EURINR
JPYINR
Expiry Date
14NOV2025
21NOV2025
26NOV2025
05DEC2025
12DEC2025
19DEC2025
26DEC2025
29DEC2025
02JAN2026
09JAN2026
16JAN2026
23JAN2026
28JAN2026
06FEB2026
13FEB2026
20FEB2026
25FEB2026
06MAR2026
13MAR2026
25MAR2026
27MAR2026
28APR2026
26MAY2026
27MAY2026
25JUN2026
26JUN2026
29JUL2026
27AUG2026
28SEP2026
28OCT2026
26NOV2026
29DEC2026
27JAN2027
Symbol
Instrument
Expiry Date
Strike Price
Option Type
USDINR 141125
FUTCUR
14NOV2025
-
-
RBI Reference Rate 90.3957(As On 05/02/2026)
Last Traded Price (Rs.)
88.9900
Best Bid Price (Rs.)
0.0000
High Price (Rs.)
89.4900
Best Bid Quantity (Rs.)
0
Low Price (Rs.)
89.4900
Best Offer Price (Rs.)
0.0000
Open Price (Rs.)
89.4900
Best Offer Quantity
0
Previous Close (Rs.)
0.0000
Total Traded Quantity
0
Change (%)
-0.01
Traded Value (Rs. Cr.)
0.00
Change (Nos.)
-0.0125
Open Interest
0
Settlement Price (Rs.)
88.7420
No. Of Trades
0