HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Feb 06, 2026 - 9:19AM >>
ABB
5803.6
[0.60]
ACC
1670.75
[-0.34]
AMBUJA CEM
530.65
[-0.45]
ASIAN PAINTS
2425.35
[-0.28]
AXIS BANK
1335.95
[0.40]
BAJAJ AUTO
9634.5
[-0.05]
BANKOFBARODA
290.1
[-0.10]
BHARTI AIRTE
2000.8
[0.44]
BHEL
268.55
[-0.09]
BPCL
386
[1.11]
BRITANIAINDS
5903.8
[0.69]
CIPLA
1320
[-0.95]
COAL INDIA
429.35
[-0.54]
COLGATEPALMO
2108.6
[-0.24]
DABUR INDIA
502.6
[-0.32]
DLF
660.95
[0.00]
DRREDDYSLAB
1241.25
[-0.31]
GAIL
159.75
[-0.25]
GRASIM INDS
2870.1
[0.13]
HCLTECHNOLOG
1594.5
[-0.89]
HDFC BANK
943.3
[-0.65]
HEROMOTOCORP
5769.4
[0.01]
HIND.UNILEV
2366.35
[0.52]
HINDALCO
927.35
[-0.81]
ICICI BANK
1406
[0.70]
INDIANHOTELS
686.75
[-0.33]
INDUSINDBANK
911.85
[-0.26]
INFOSYS
1504.7
[-0.99]
ITC LTD
309.85
[-0.13]
JINDALSTLPOW
1174.55
[-0.25]
KOTAK BANK
414.05
[1.32]
L&T
4070.3
[0.25]
LUPIN
2193.95
[-1.06]
MAH&MAH
3566
[-0.15]
MARUTI SUZUK
14940
[-0.74]
MTNL
31.86
[0.25]
NESTLE
1299.4
[-0.31]
NIIT
77.5
[-1.05]
NMDC
84.95
[0.40]
NTPC
362.2
[-1.28]
ONGC
266.4
[-1.00]
PNB
124
[-0.04]
POWER GRID
291.15
[0.66]
RIL
1443.5
[0.01]
SBI
1069
[-0.41]
SESA GOA
652.5
[-0.43]
SHIPPINGCORP
220.3
[-1.23]
SUNPHRMINDS
1692.2
[-0.59]
TATA CHEM
712.55
[0.44]
TATA GLOBAL
1152.55
[-0.25]
TATA MOTORS
374.7
[0.15]
TATA STEEL
196.65
[-0.51]
TATAPOWERCOM
364.6
[0.08]
TCS
2956.1
[-1.20]
TECH MAHINDR
1622.7
[-1.42]
ULTRATECHCEM
12763
[-0.09]
UNITED SPIRI
1368.6
[0.74]
WIPRO
231.95
[-0.60]
ZEETELEFILMS
86.72
[1.04]
Price Watch
Contract Details
Historical Price
Daily Turnover
HISTORICAL PRICES
As on 06 Feb 2026 09:19:59 Hours IST
You can view the historical price details of all currency futures.
Select Date (dd/mm/yyyy):
Please specify Date
Enter Date in dd/mm/yyyy format
Contract
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Value (In Cr.)
Open Interest
Settle. Price (Rs.)
USDINR 060226
90.36
90.36
90.36
90.44
0
0.00
0
90.36
USDINR 130226
90.39
90.39
90.39
90.48
0
0.00
0
90.39
USDINR 200226
90.43
90.43
90.43
90.51
0
0.00
0
90.43
USDINR 250226
90.48
90.48
90.48
90.56
0
0.00
0
90.48
USDINR 060326
90.52
90.52
90.52
90.60
0
0.00
0
90.52
USDINR 130326
90.57
90.57
90.57
90.64
0
0.00
0
90.57
USDINR 250326
90.66
90.66
90.66
90.73
0
0.00
0
90.66
USDINR 280426
90.81
90.81
90.81
90.88
0
0.00
0
90.81
USDINR 260526
90.89
90.89
90.89
90.98
0
0.00
0
90.89
USDINR 250626
91.02
91.02
91.02
91.13
0
0.00
0
91.02
USDINR 290726
91.16
91.16
91.16
91.30
0
0.00
0
91.16
USDINR 270826
91.29
91.29
91.29
91.44
0
0.00
0
91.29
USDINR 280926
91.44
91.44
91.44
91.60
0
0.00
0
91.44
USDINR 281026
91.58
91.58
91.58
91.74
0
0.00
0
91.58
USDINR 261126
91.73
91.73
91.73
91.88
0
0.00
0
91.73
USDINR 291226
91.90
91.90
91.90
92.04
0
0.00
0
91.90
USDINR 270127
92.05
92.05
92.05
92.19
0
0.00
0
92.05
Total
0
0.00
0
1547.26
RBI Reference Rate 90.3957(As On 05/02/2026)