|
As on 02 Jul 2026
| | Index Name | Open | High | Low | Close | Change (Nos.) | Change (%) |
| Sensex | 77083.14 | 77578.93 | 77063.95 | 77502.12 | 579.48 | 0.75 |
|
| B500DIVL50 | 3428.73 | 3458.16 | 3427.87 | 3455.27 | 41.51 | 1.22 |
|
| BSE 1000 | 10843.84 | 10890.45 | 10837.69 | 10885.25 | 77.45 | 0.72 |
|
| BSE 100LCTMC | 9062.93 | 9104.91 | 9058.59 | 9099.27 | 62.11 | 0.69 |
|
| BSE Auto | 59527.66 | 60083.67 | 59307.64 | 60018.69 | 785.80 | 1.33 |
|
| BSE BasicMat | 8403.54 | 8466.45 | 8401.80 | 8459.17 | 88.73 | 1.06 |
| BSE Bharat22 | 9109.56 | 9121.71 | 9063.46 | 9092.33 | -1.78 | -0.02 |
|
| BSE CARBONEX | 4352.06 | 4352.06 | 4339.02 | 4344.48 | 15.78 | 0.36 |
|
| BSE CDGSI | 9698.05 | 9769.25 | 9688.55 | 9765.68 | 106.76 | 1.11 |
|
| BSE CPSE | 3918.24 | 3922.30 | 3895.18 | 3914.47 | 6.25 | 0.16 |
|
| BSE DFRGI | 1675.50 | 1684.68 | 1673.59 | 1681.49 | 9.35 | 0.56 |
|
| BSE DSI | 1021.90 | 1029.00 | 1020.55 | 1028.55 | 10.54 | 1.04 |
|
| BSE Energy | 11312.21 | 11373.65 | 11284.83 | 11350.65 | 51.63 | 0.46 |
|
| BSE EVI | 1029.55 | 1034.44 | 1026.03 | 1028.56 | 2.90 | 0.28 |
|
| BSE Finance | 12684.24 | 12749.36 | 12672.80 | 12715.79 | 56.32 | 0.44 |
|
| BSE FOCUSIT | 31701.31 | 32763.54 | 31701.19 | 32707.23 | 1346.03 | 4.29 |
|
| BSE GREENEX | 7823.38 | 7844.17 | 7796.76 | 7827.50 | 33.63 | 0.43 |
|
| BSE Ind.Manu | 1071.75 | 1075.00 | 1067.61 | 1074.30 | 5.27 | 0.49 |
|
| BSE Industri | 16690.38 | 16705.23 | 16515.60 | 16596.79 | -45.73 | -0.27 |
|
| BSE Infra | 611.38 | 611.38 | 606.44 | 609.96 | 0.76 | 0.12 |
|
| BSE IPO | 17743.74 | 17782.95 | 17711.43 | 17757.78 | 80.65 | 0.46 |
|
| BSE LargeCap | 9729.83 | 9744.91 | 9597.88 | 9608.20 | -112.73 | -1.16 |
|
| BSE LVI | 1787.38 | 1795.22 | 1784.04 | 1793.33 | 11.58 | 0.65 |
|