|
As on 31 Oct 2025
| | Index Name | Open | High | Low | Close | Change (Nos.) | Change (%) |
| Sensex | 84379.79 | 84712.79 | 83905.66 | 83938.71 | -465.75 | -0.55 |
|
| BSE 1000 | 11134.71 | 11169.94 | 11070.37 | 11075.94 | -59.25 | -0.53 |
|
| BSE 100LCTMC | 9558.90 | 9590.54 | 9504.01 | 9508.29 | -53.36 | -0.56 |
|
| BSE Auto | 60011.61 | 60526.72 | 59830.72 | 59869.80 | -50.91 | -0.08 |
|
| BSE BasicMat | 8100.34 | 8102.08 | 8017.44 | 8025.36 | -73.06 | -0.90 |
| BSE Bharat22 | 9065.09 | 9089.83 | 9021.88 | 9060.33 | 8.71 | 0.10 |
|
| BSE CARBONEX | 4352.06 | 4352.06 | 4339.02 | 4344.48 | 15.78 | 0.36 |
|
| BSE CDGSI | 10089.44 | 10146.80 | 10013.24 | 10018.88 | -68.56 | -0.68 |
|
| BSE CPSE | 3915.84 | 3920.69 | 3896.41 | 3909.43 | -0.13 | 0.00 |
|
| BSE DFRGI | 1682.45 | 1690.60 | 1668.54 | 1669.59 | -14.95 | -0.89 |
|
| BSE DSI | 1034.98 | 1037.43 | 1029.62 | 1030.50 | -3.57 | -0.35 |
|
| BSE Energy | 12075.05 | 12137.37 | 12047.71 | 12069.21 | 18.16 | 0.15 |
|
| BSE EVI | 1021.16 | 1031.31 | 1019.06 | 1024.39 | 3.47 | 0.34 |
|
| BSE Finance | 13030.26 | 13100.75 | 12952.74 | 12960.15 | -90.48 | -0.69 |
|
| BSE FOCUSIT | 41989.42 | 42103.57 | 41680.23 | 41714.40 | -234.74 | -0.56 |
|
| BSE GREENEX | 7823.38 | 7844.17 | 7796.76 | 7827.50 | 33.63 | 0.43 |
|
| BSE Ind.Manu | 1093.22 | 1097.86 | 1091.23 | 1091.97 | -0.55 | -0.05 |
|
| BSE Industri | 15220.27 | 15291.70 | 15206.29 | 15246.64 | 54.43 | 0.36 |
|
| BSE Infra | 609.24 | 609.42 | 604.35 | 604.68 | -4.25 | -0.70 |
|
| BSE IPO | 16506.71 | 16575.43 | 16350.30 | 16371.06 | -67.91 | -0.41 |
|
| BSE LargeCap | 9956.52 | 9989.39 | 9899.19 | 9904.01 | -54.90 | -0.55 |
|
| BSE LVI | 1866.04 | 1871.68 | 1853.32 | 1854.29 | -11.83 | -0.63 |
|
| BSE MCSI | 17551.11 | 17626.00 | 17488.47 | 17505.55 | -29.66 | -0.17 |
|