|
As on 16 Sep 2025
| | Index Name | Open | High | Low | Close | Change (Nos.) | Change (%) |
| Sensex | 81852.11 | 82443.48 | 81779.94 | 82380.69 | 594.95 | 0.73 |
|
| BSE 1000 | 10878.16 | 10943.34 | 10868.97 | 10936.05 | 71.85 | 0.66 |
|
| BSE 100LCTMC | 9279.67 | 9338.93 | 9273.52 | 9331.56 | 61.24 | 0.66 |
|
| BSE Auto | 60002.98 | 60711.76 | 59949.59 | 60624.37 | 855.81 | 1.43 |
|
| BSE BasicMat | 7922.29 | 7979.60 | 7919.82 | 7973.89 | 70.82 | 0.90 |
|
| BSE Bharat22 | 8488.59 | 8567.04 | 8483.27 | 8559.49 | 82.28 | 0.97 |
|
| BSE CARBONEX | 4352.06 | 4352.06 | 4339.02 | 4344.48 | 15.78 | 0.36 |
|
| BSE CDGSI | 10159.27 | 10242.83 | 10150.30 | 10235.19 | 97.79 | 0.96 |
|
| BSE CPSE | 3794.10 | 3823.39 | 3786.04 | 3821.32 | 29.80 | 0.79 |
|
| BSE DFRGI | 1618.80 | 1626.73 | 1616.21 | 1625.42 | 9.11 | 0.56 |
|
| BSE DSI | 1001.02 | 1006.98 | 1000.50 | 1005.94 | 6.40 | 0.64 |
|
| BSE Energy | 11337.37 | 11410.53 | 11328.21 | 11401.32 | 82.73 | 0.73 |
|
| BSE EVI | 936.62 | 939.87 | 934.18 | 939.11 | 4.12 | 0.44 |
|
| BSE Finance | 12512.18 | 12559.98 | 12491.03 | 12552.98 | 46.57 | 0.37 |
|
| BSE FOCUSIT | 42011.86 | 42369.44 | 41903.30 | 42290.12 | 340.00 | 0.81 |
|
| BSE GREENEX | 7823.38 | 7844.17 | 7796.76 | 7827.50 | 33.63 | 0.43 |
|
| BSE Ind.Manu | 1055.74 | 1063.70 | 1055.28 | 1062.53 | 8.92 | 0.85 |
|
| BSE Industri | 14933.50 | 15056.59 | 14877.33 | 15046.42 | 157.07 | 1.05 |
|
| BSE Infra | 587.51 | 592.53 | 586.34 | 592.16 | 6.29 | 1.07 |
|
| BSE IPO | 16733.86 | 16823.57 | 16684.50 | 16796.21 | 132.27 | 0.79 |
|
| BSE LargeCap | 9681.18 | 9742.26 | 9675.17 | 9734.87 | 64.52 | 0.67 |
|
| BSE LVI | 1847.28 | 1854.58 | 1845.99 | 1852.88 | 7.45 | 0.40 |
|
| BSE MCSI | 16895.51 | 16994.32 | 16894.64 | 16973.06 | 79.23 | 0.47 |
|