|
As on 01 Aug 2025
| | Index Name | Open | High | Low | Close | Change (Nos.) | Change (%) |
| Sensex | 81074.41 | 81317.51 | 80495.57 | 80599.91 | -585.67 | -0.72 |
|
| BSE 1000 | 10718.96 | 10727.39 | 10601.46 | 10611.60 | -117.96 | -1.10 |
|
| BSE 100LCTMC | 9146.87 | 9161.56 | 9066.34 | 9075.74 | -83.12 | -0.91 |
|
| BSE Auto | 52950.83 | 53075.30 | 52294.33 | 52356.92 | -544.40 | -1.03 |
|
| BSE BasicMat | 7819.97 | 7821.42 | 7679.40 | 7686.88 | -130.77 | -1.67 |
|
| BSE Bharat22 | 8373.44 | 8380.63 | 8292.90 | 8305.65 | -76.49 | -0.91 |
| BSE CARBONEX | 4352.06 | 4352.06 | 4339.02 | 4344.48 | 15.78 | 0.36 |
|
| BSE CDGSI | 9504.34 | 9522.32 | 9399.48 | 9410.09 | -88.86 | -0.94 |
|
| BSE CPSE | 3745.41 | 3748.63 | 3687.81 | 3693.79 | -57.84 | -1.54 |
|
| BSE DFRGI | 1592.51 | 1597.10 | 1572.89 | 1575.12 | -19.91 | -1.25 |
|
| BSE DSI | 981.08 | 982.98 | 971.88 | 973.13 | -9.56 | -0.97 |
|
| BSE Energy | 11361.47 | 11382.08 | 11213.86 | 11230.36 | -153.77 | -1.35 |
|
| BSE EVI | 925.06 | 925.82 | 905.14 | 906.46 | -20.00 | -2.16 |
|
| BSE Finance | 12539.65 | 12583.23 | 12439.82 | 12452.48 | -114.21 | -0.91 |
|
| BSE FOCUSIT | 41148.88 | 41202.27 | 40544.43 | 40611.70 | -772.74 | -1.87 |
|
| BSE GREENEX | 7823.38 | 7844.17 | 7796.76 | 7827.50 | 33.63 | 0.43 |
|
| BSE Ind.Manu | 1016.96 | 1018.57 | 1006.42 | 1007.53 | -10.16 | -1.00 |
|
| BSE Industri | 14615.92 | 14651.36 | 14439.88 | 14461.33 | -153.63 | -1.05 |
|
| BSE Infra | 588.79 | 589.06 | 578.88 | 579.97 | -8.97 | -1.52 |
|
| BSE IPO | 15411.61 | 15437.08 | 15257.60 | 15279.61 | -114.92 | -0.75 |
|
| BSE LargeCap | 9532.30 | 9545.90 | 9445.98 | 9455.64 | -88.56 | -0.93 |
|
| BSE LVI | 1815.26 | 1821.68 | 1796.47 | 1798.89 | -18.83 | -1.04 |
|
| BSE MCSI | 16475.19 | 16532.14 | 16279.39 | 16299.12 | -185.42 | -1.12 |
|