|
As on 15 May 2026 3:59PM
| | Index Name | Open | High | Low | Close | Change (Nos.) | Change (%) |
| Sensex | 75497.10 | 75870.36 | 75139.41 | 75237.99 | -160.73 | -0.21 |
|
| B500DIVL50 | 3604.13 | 3610.12 | 3564.22 | 3570.74 | -23.17 | -0.64 |
|
| BSE 1000 | 10560.69 | 10582.74 | 10486.33 | 10498.22 | -37.41 | -0.36 |
|
| BSE 100LCTMC | 8915.65 | 8942.60 | 8858.92 | 8869.59 | -29.06 | -0.33 |
| BSE Auto | 57516.69 | 58064.84 | 57227.16 | 57424.65 | 36.74 | 0.06 |
|
| BSE BasicMat | 8758.77 | 8767.66 | 8606.33 | 8618.19 | -114.78 | -1.31 |
|
| BSE Bharat22 | 9367.43 | 9370.79 | 9268.16 | 9279.29 | -59.89 | -0.64 |
|
| BSE CARBONEX | 4352.06 | 4352.06 | 4339.02 | 4344.48 | 15.78 | 0.36 |
|
| BSE CDGSI | 9125.77 | 9158.86 | 9079.15 | 9090.20 | -15.48 | -0.17 |
|
| BSE CPSE | 4196.03 | 4198.34 | 4121.39 | 4126.26 | -55.23 | -1.32 |
|
| BSE DFRGI | 1589.68 | 1598.79 | 1580.95 | 1583.45 | -7.46 | -0.47 |
|
| BSE DSI | 1037.99 | 1039.36 | 1028.85 | 1030.26 | -4.53 | -0.44 |
|
| BSE Energy | 11742.49 | 11742.49 | 11520.50 | 11543.49 | -132.52 | -1.13 |
|
| BSE EVI | 1051.41 | 1051.76 | 1031.86 | 1033.34 | -12.98 | -1.24 |
|
| BSE Finance | 11965.19 | 12026.41 | 11889.90 | 11907.88 | -60.00 | -0.50 |
|
| BSE FOCUSIT | 32889.57 | 33718.84 | 32889.57 | 33217.09 | 330.22 | 1.00 |
|
| BSE GREENEX | 7823.38 | 7844.17 | 7796.76 | 7827.50 | 33.63 | 0.43 |
|
| BSE Ind.Manu | 1104.61 | 1105.92 | 1094.41 | 1096.52 | -5.22 | -0.47 |
|
| BSE Industri | 15837.22 | 15839.79 | 15623.40 | 15652.76 | -143.07 | -0.91 |
|
| BSE Infra | 619.53 | 619.56 | 611.56 | 612.60 | -1.39 | -0.23 |
|
| BSE IPO | 16157.25 | 16215.79 | 15973.41 | 15991.83 | -83.24 | -0.52 |
|
| BSE LargeCap | 9729.83 | 9744.91 | 9597.88 | 9608.20 | -112.73 | -1.16 |
|
| BSE LVI | 1776.12 | 1783.56 | 1767.74 | 1769.18 | -2.00 | -0.11 |
|