|
As on 05 Feb 2026
| | Index Name | Open | High | Low | Close | Change (Nos.) | Change (%) |
| Sensex | 83757.54 | 83784.17 | 83151.62 | 83313.93 | -503.76 | -0.60 |
|
| B500DIVL50 | 3723.39 | 3740.75 | 3692.85 | 3710.85 | -25.56 | -0.68 |
|
| BSE 1000 | 10924.62 | 10926.25 | 10845.32 | 10877.13 | -60.19 | -0.55 |
|
| BSE 100LCTMC | 9519.19 | 9521.31 | 9458.65 | 9480.83 | -49.34 | -0.52 |
|
| BSE Auto | 62013.53 | 62013.63 | 60927.86 | 61346.31 | -386.29 | -0.63 |
|
| BSE BasicMat | 8268.30 | 8275.06 | 8194.97 | 8267.25 | -59.13 | -0.71 |
|
| BSE Bharat22 | 9428.68 | 9443.79 | 9344.57 | 9385.73 | -46.43 | -0.49 |
| BSE CARBONEX | 4352.06 | 4352.06 | 4339.02 | 4344.48 | 15.78 | 0.36 |
|
| BSE CDGSI | 9594.18 | 9594.19 | 9460.55 | 9530.46 | -43.24 | -0.45 |
|
| BSE CPSE | 4025.20 | 4031.76 | 3973.79 | 3994.83 | -28.26 | -0.70 |
|
| BSE DFRGI | 1663.74 | 1664.61 | 1651.22 | 1660.80 | -7.60 | -0.46 |
|
| BSE DSI | 1081.98 | 1086.59 | 1072.33 | 1078.16 | -4.55 | -0.42 |
|
| BSE Energy | 12273.63 | 12349.25 | 12141.72 | 12201.47 | -32.80 | -0.27 |
|
| BSE EVI | 1098.77 | 1106.44 | 1092.10 | 1098.27 | -0.74 | -0.07 |
|
| BSE Finance | 13143.58 | 13157.70 | 13074.50 | 13099.29 | -57.40 | -0.44 |
|
| BSE FOCUSIT | 42400.97 | 42858.42 | 42192.51 | 42294.09 | -334.31 | -0.78 |
|
| BSE GREENEX | 7823.38 | 7844.17 | 7796.76 | 7827.50 | 33.63 | 0.43 |
|
| BSE Ind.Manu | 1096.18 | 1096.20 | 1085.63 | 1090.67 | -6.19 | -0.56 |
|
| BSE Industri | 14783.67 | 14783.90 | 14588.26 | 14661.68 | -135.73 | -0.92 |
|
| BSE Infra | 590.12 | 590.45 | 584.95 | 588.01 | -2.56 | -0.43 |
|
| BSE IPO | 15154.80 | 15158.77 | 14996.42 | 15102.77 | -75.05 | -0.49 |
|
| BSE LargeCap | 9729.83 | 9744.91 | 9597.88 | 9608.20 | -112.73 | -1.16 |
|
| BSE LVI | 1856.92 | 1857.92 | 1844.76 | 1847.35 | -9.50 | -0.51 |
|