|
As on 30 Mar 2026 3:59PM
| | Index Name | Open | High | Low | Close | Change (Nos.) | Change (%) |
| Sensex | 72565.22 | 73165.32 | 71774.13 | 71947.55 | -1635.67 | -2.22 |
|
| B500DIVL50 | 3339.83 | 3388.80 | 3325.70 | 3331.35 | -33.65 | -1.00 |
|
| BSE 1000 | 9629.83 | 9702.23 | 9516.14 | 9533.77 | -226.18 | -2.32 |
|
| BSE 100LCTMC | 8344.51 | 8415.64 | 8253.44 | 8270.37 | -184.86 | -2.19 |
|
| BSE Auto | 53080.40 | 53467.79 | 52469.10 | 52613.98 | -1257.08 | -2.33 |
|
| BSE BasicMat | 7456.42 | 7529.19 | 7379.86 | 7390.30 | -107.20 | -1.43 |
|
| BSE Bharat22 | 8761.26 | 8889.85 | 8723.26 | 8738.53 | -119.17 | -1.35 |
| BSE CARBONEX | 4352.06 | 4352.06 | 4339.02 | 4344.48 | 15.78 | 0.36 |
|
| BSE CDGSI | 8254.22 | 8310.85 | 8158.47 | 8176.69 | -198.00 | -2.36 |
|
| BSE CPSE | 3721.92 | 3790.98 | 3702.41 | 3707.65 | -45.76 | -1.22 |
|
| BSE DFRGI | 1429.86 | 1436.05 | 1402.26 | 1404.27 | -51.76 | -3.55 |
|
| BSE DSI | 964.45 | 979.84 | 960.51 | 962.18 | -12.27 | -1.26 |
|
| BSE Energy | 11033.37 | 11271.38 | 11000.52 | 11094.37 | -25.56 | -0.23 |
|
| BSE EVI | 954.66 | 971.17 | 948.16 | 949.51 | -17.37 | -1.80 |
|
| BSE Finance | 11208.85 | 11266.50 | 10986.20 | 11015.49 | -395.02 | -3.46 |
|
| BSE FOCUSIT | 33823.48 | 34013.55 | 33389.02 | 33494.31 | -703.81 | -2.06 |
|
| BSE GREENEX | 7823.38 | 7844.17 | 7796.76 | 7827.50 | 33.63 | 0.43 |
|
| BSE Ind.Manu | 1012.92 | 1025.03 | 1008.33 | 1009.59 | -12.34 | -1.21 |
|
| BSE Industri | 13378.08 | 13542.50 | 13214.81 | 13235.70 | -359.48 | -2.64 |
|
| BSE Infra | 539.80 | 547.66 | 534.83 | 535.81 | -10.32 | -1.89 |
|
| BSE IPO | 14044.94 | 14077.10 | 13673.97 | 13736.33 | -493.85 | -3.47 |
|
| BSE LargeCap | 9729.83 | 9744.91 | 9597.88 | 9608.20 | -112.73 | -1.16 |
|
| BSE LVI | 1663.14 | 1675.11 | 1645.54 | 1648.18 | -33.71 | -2.00 |
|