|
As on 01 Oct 2026 3:59PM
| | Index Name | Open | High | Low | Close | Change (Nos.) | Change (%) |
| Sensex | 72192.89 | 72572.90 | 71292.88 | 71909.70 | -570.59 | -0.79 |
|
| B500DIVL50 | 3352.45 | 3354.82 | 3282.32 | 3324.05 | -32.34 | -0.96 |
|
| BSE 1000 | 10371.00 | 10387.65 | 10187.40 | 10301.42 | -103.83 | -1.00 |
|
| BSE 100LCTMC | 8538.91 | 8563.84 | 8408.32 | 8491.05 | -81.89 | -0.96 |
|
| BSE Auto | 57864.14 | 57877.72 | 55640.83 | 56364.06 | -1797.53 | -3.09 |
|
| BSE BasicMat | 8218.39 | 8222.66 | 7976.75 | 8096.32 | -156.74 | -1.90 |
|
| BSE Bharat22 | 8353.59 | 8369.00 | 8198.57 | 8269.68 | -132.09 | -1.57 |
| BSE CARBONEX | 4352.06 | 4352.06 | 4339.02 | 4344.48 | 15.78 | 0.36 |
|
| BSE CDGSI | 9591.44 | 9598.77 | 9329.63 | 9440.35 | -200.02 | -2.07 |
|
| BSE CPSE | 3648.32 | 3651.50 | 3567.06 | 3611.23 | -50.33 | -1.37 |
|
| BSE DFRGI | 1583.16 | 1590.82 | 1558.42 | 1572.49 | -17.00 | -1.07 |
|
| BSE DSI | 973.49 | 974.51 | 953.59 | 965.24 | -10.28 | -1.05 |
|
| BSE Energy | 10791.68 | 10796.08 | 10603.94 | 10693.45 | -135.49 | -1.25 |
|
| BSE EVI | 956.00 | 957.30 | 936.79 | 948.28 | -11.83 | -1.23 |
|
| BSE Finance | 11785.48 | 11866.08 | 11667.89 | 11758.17 | -73.10 | -0.62 |
|
| BSE FOCUSIT | 33660.85 | 34188.32 | 33489.60 | 34142.75 | 554.28 | 1.65 |
|
| BSE GREENEX | 7823.38 | 7844.17 | 7796.76 | 7827.50 | 33.63 | 0.43 |
|
| BSE Ind.Manu | 1018.16 | 1019.61 | 994.87 | 1004.90 | -18.99 | -1.85 |
|
| BSE Industri | 15922.21 | 15943.49 | 15587.48 | 15804.80 | -140.87 | -0.88 |
|
| BSE Infra | 546.29 | 546.30 | 531.76 | 538.27 | -9.57 | -1.75 |
|
| BSE IPO | 18557.22 | 18583.00 | 18181.15 | 18404.70 | -233.06 | -1.25 |
|
| BSE LargeCap | 9729.83 | 9744.91 | 9597.88 | 9608.20 | -112.73 | -1.16 |
|
| BSE LVI | 1631.67 | 1631.70 | 1608.05 | 1624.50 | -10.51 | -0.64 |
|