HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 30, 2026 - 3:59PM >>   ABB  5936.5 ATS - Market Arrow  [-2.79]  ACC  1253.5 ATS - Market Arrow  [-4.63]  AMBUJA CEM  400.9 ATS - Market Arrow  [-1.97]  ASIAN PAINTS  2164.5 ATS - Market Arrow  [-1.94]  AXIS BANK  1161.95 ATS - Market Arrow  [-3.59]  BAJAJ AUTO  8776.65 ATS - Market Arrow  [-1.42]  BANKOFBARODA  247.5 ATS - Market Arrow  [-4.79]  BHARTI AIRTE  1788 ATS - Market Arrow  [-2.94]  BHEL  245.55 ATS - Market Arrow  [-3.65]  BPCL  281.05 ATS - Market Arrow  [-0.53]  BRITANIAINDS  5410 ATS - Market Arrow  [-1.64]  CIPLA  1223.05 ATS - Market Arrow  [-1.58]  COAL INDIA  450.25 ATS - Market Arrow  [1.15]  COLGATEPALMO  1789.1 ATS - Market Arrow  [-4.71]  DABUR INDIA  410.4 ATS - Market Arrow  [-2.22]  DLF  503.7 ATS - Market Arrow  [-3.93]  DRREDDYSLAB  1254.65 ATS - Market Arrow  [-2.13]  GAIL  137.7 ATS - Market Arrow  [0.40]  GRASIM INDS  2541 ATS - Market Arrow  [-3.29]  HCLTECHNOLOG  1341.15 ATS - Market Arrow  [-1.65]  HDFC BANK  731.8 ATS - Market Arrow  [-3.23]  HEROMOTOCORP  5060.35 ATS - Market Arrow  [-1.65]  HIND.UNILEV  2055.8 ATS - Market Arrow  [-0.93]  HINDALCO  884.55 ATS - Market Arrow  [2.04]  ICICI BANK  1205.2 ATS - Market Arrow  [-2.35]  INDIANHOTELS  570.75 ATS - Market Arrow  [-3.39]  INDUSINDBANK  752.8 ATS - Market Arrow  [-4.93]  INFOSYS  1251.2 ATS - Market Arrow  [-1.48]  ITC LTD  287.7 ATS - Market Arrow  [-2.39]  JINDALSTLPOW  1126.7 ATS - Market Arrow  [-0.35]  KOTAK BANK  353.2 ATS - Market Arrow  [-3.48]  L&T  3504.3 ATS - Market Arrow  [-1.73]  LUPIN  2312.7 ATS - Market Arrow  [-0.95]  MAH&MAH  2956.15 ATS - Market Arrow  [-2.79]  MARUTI SUZUK  12260 ATS - Market Arrow  [-1.03]  MTNL  20.3 ATS - Market Arrow  [-11.78]  NESTLE  1179 ATS - Market Arrow  [-1.28]  NIIT  50.9 ATS - Market Arrow  [-5.95]  NMDC  76.27 ATS - Market Arrow  [-1.24]  NTPC  370.95 ATS - Market Arrow  [-1.32]  ONGC  284.6 ATS - Market Arrow  [0.94]  PNB  100.55 ATS - Market Arrow  [-4.33]  POWER GRID  296.2 ATS - Market Arrow  [0.27]  RIL  1344.25 ATS - Market Arrow  [-0.30]  SBI  979.8 ATS - Market Arrow  [-3.95]  SESA GOA  654.85 ATS - Market Arrow  [0.82]  SHIPPINGCORP  219.8 ATS - Market Arrow  [-3.85]  SUNPHRMINDS  1757.35 ATS - Market Arrow  [-2.13]  TATA CHEM  583.15 ATS - Market Arrow  [-3.69]  TATA GLOBAL  1013 ATS - Market Arrow  [-3.35]  TATA MOTORS  296.25 ATS - Market Arrow  [-2.29]  TATA STEEL  191.8 ATS - Market Arrow  [-0.75]  TATAPOWERCOM  378.7 ATS - Market Arrow  [-1.81]  TCS  2359.05 ATS - Market Arrow  [-1.29]  TECH MAHINDR  1414 ATS - Market Arrow  [1.65]  ULTRATECHCEM  10744.95 ATS - Market Arrow  [-2.78]  UNITED SPIRI  1219.05 ATS - Market Arrow  [-2.78]  WIPRO  187.55 ATS - Market Arrow  [-2.04]  ZEETELEFILMS  72.02 ATS - Market Arrow  [-2.43]  
Historical Returns
bse nse
  • Report
  • Group
  • Option
  • Period
It gives Historical Returns for all BSE and NSE Stocks for different Periods. Click on the Company name to get detailed quotes page.
Company NameClosing Prices As OnGain/Loss
30/03/202602/03/2026(`)(%)
Alfa Vision 13.083.679.41256.40
BhagawatiGas 2.850.901.95216.66
Shr.Sala.Inv 682.05297.90384.15128.95
TitanBiotech 457.70220.20237.50107.85
D&HWeldEltro 293.85142.50151.35106.21
Surbhi Inds 69.8737.1232.7588.22
Indo Credit 7.323.943.3885.78
IntegrtdProt 72.7539.2933.4685.16
Sai Moh Auto 48.1727.0521.1278.07
ShivaSuiting 35.3720.7314.6470.62
UshaMar.Info 6.563.902.6668.20
FilmcityMedi 3.081.841.2467.39
ViratLeasing 43.3626.0117.3566.70
GoodValue Ir 25.4015.2910.1166.12
Modern Malle 19.7812.197.5962.26
Hypersoft 118.9475.7543.1957.01
Pulsar Intl 1.400.910.4953.84
Saboo Bros 54.8535.9018.9552.78
Boston Bio 7.885.162.7252.71
Natraj Cmr 4.402.961.4448.64
PAE Ltd 19.0412.926.1247.36
SSMD Agrotec 53.7936.5017.2947.36
Iykot Hitech 18.2512.395.8647.29
Showing Page : 1 of 31
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by