HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Feb 05, 2026 >>   ABB  5769 ATS - Market Arrow  [0.33]  ACC  1676.4 ATS - Market Arrow  [-0.90]  AMBUJA CEM  533.05 ATS - Market Arrow  [-0.71]  ASIAN PAINTS  2432.1 ATS - Market Arrow  [-0.83]  AXIS BANK  1330.65 ATS - Market Arrow  [-0.58]  BAJAJ AUTO  9639 ATS - Market Arrow  [0.04]  BANKOFBARODA  290.4 ATS - Market Arrow  [0.07]  BHARTI AIRTE  1992.05 ATS - Market Arrow  [-1.65]  BHEL  268.8 ATS - Market Arrow  [-1.38]  BPCL  381.75 ATS - Market Arrow  [-0.18]  BRITANIAINDS  5863.35 ATS - Market Arrow  [-0.24]  CIPLA  1332.7 ATS - Market Arrow  [0.54]  COAL INDIA  431.7 ATS - Market Arrow  [-0.69]  COLGATEPALMO  2113.7 ATS - Market Arrow  [-0.12]  DABUR INDIA  504.2 ATS - Market Arrow  [0.69]  DLF  660.95 ATS - Market Arrow  [0.09]  DRREDDYSLAB  1245.15 ATS - Market Arrow  [0.40]  GAIL  160.15 ATS - Market Arrow  [-3.14]  GRASIM INDS  2866.35 ATS - Market Arrow  [0.75]  HCLTECHNOLOG  1608.8 ATS - Market Arrow  [-0.83]  HDFC BANK  949.5 ATS - Market Arrow  [-0.41]  HEROMOTOCORP  5768.8 ATS - Market Arrow  [-1.51]  HIND.UNILEV  2354 ATS - Market Arrow  [-0.73]  HINDALCO  934.9 ATS - Market Arrow  [-3.02]  ICICI BANK  1396.2 ATS - Market Arrow  [-0.89]  INDIANHOTELS  689.05 ATS - Market Arrow  [0.43]  INDUSINDBANK  914.25 ATS - Market Arrow  [-0.73]  INFOSYS  1519.8 ATS - Market Arrow  [-1.05]  ITC LTD  310.25 ATS - Market Arrow  [-1.15]  JINDALSTLPOW  1177.45 ATS - Market Arrow  [0.95]  KOTAK BANK  408.65 ATS - Market Arrow  [-0.86]  L&T  4060.2 ATS - Market Arrow  [-0.64]  LUPIN  2217.4 ATS - Market Arrow  [1.04]  MAH&MAH  3571.4 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  15051.2 ATS - Market Arrow  [-0.17]  MTNL  31.78 ATS - Market Arrow  [-1.76]  NESTLE  1303.45 ATS - Market Arrow  [0.10]  NIIT  78.32 ATS - Market Arrow  [-1.58]  NMDC  84.61 ATS - Market Arrow  [-1.57]  NTPC  366.9 ATS - Market Arrow  [-0.11]  ONGC  269.1 ATS - Market Arrow  [0.79]  PNB  124.05 ATS - Market Arrow  [0.32]  POWER GRID  289.25 ATS - Market Arrow  [-0.03]  RIL  1443.4 ATS - Market Arrow  [-0.91]  SBI  1073.4 ATS - Market Arrow  [0.50]  SESA GOA  655.3 ATS - Market Arrow  [-4.73]  SHIPPINGCORP  223.05 ATS - Market Arrow  [-1.28]  SUNPHRMINDS  1702.3 ATS - Market Arrow  [-0.10]  TATA CHEM  709.45 ATS - Market Arrow  [-1.12]  TATA GLOBAL  1155.45 ATS - Market Arrow  [0.24]  TATA MOTORS  374.15 ATS - Market Arrow  [-0.33]  TATA STEEL  197.65 ATS - Market Arrow  [1.23]  TATAPOWERCOM  364.3 ATS - Market Arrow  [-1.89]  TCS  2992.05 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1646.15 ATS - Market Arrow  [0.07]  ULTRATECHCEM  12774.35 ATS - Market Arrow  [-0.22]  UNITED SPIRI  1358.6 ATS - Market Arrow  [0.06]  WIPRO  233.35 ATS - Market Arrow  [-0.02]  ZEETELEFILMS  85.83 ATS - Market Arrow  [1.17]  
Historical Returns
bse nse
  • Report
  • Group
  • Option
  • Period
It gives Historical Returns for all BSE and NSE Stocks for different Periods. Click on the Company name to get detailed quotes page.
Company NameClosing Prices As OnGain/Loss
05/02/202606/01/2026(`)(%)
Ranjit Sec 51.3218.4932.83177.55
Glittex Grnt 36.8013.2823.52177.10
Rekvina Labs 17.677.0810.59149.57
Samtel India 10.544.336.21143.41
Jauss Polmr 22.579.3213.25142.16
Mukat Pipes 31.6613.2518.41138.94
DSSanchetSec 59.3225.9333.39128.76
Shr.Sala.Inv 166.0576.1789.88117.99
JA Finance 110.0453.4856.56105.75
Pure Gift 8.334.054.28105.67
B2B Software 53.6927.5026.1995.23
Garware Syn 22.9012.4010.5084.67
Sunbeam Info 1.941.090.8577.98
AccelerateBS 143.7580.9762.7877.53
CitiPortFin 43.5726.6016.9763.79
SanmitraCmrl 23.9114.719.2062.54
NGL FineChem 2,281.351,426.45854.9059.93
Unimode Over 795.35502.90292.4558.15
Trendy Knit 20.0212.917.1155.07
TirthPlastic 28.3618.3410.0254.63
3C IT Solu 24.6015.928.6854.52
SelanExplTec 589.00381.55207.4554.37
Radhey Trade 247.65161.0086.6553.81
Showing Page : 1 of 44
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by