HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Feb 06, 2026 - 9:18AM >>
ABB
5781.85
[0.22]
ACC
1670.6
[-0.35]
AMBUJA CEM
530
[-0.57]
ASIAN PAINTS
2436.65
[0.19]
AXIS BANK
1335.65
[0.38]
BAJAJ AUTO
9644.25
[0.05]
BANKOFBARODA
290.85
[0.15]
BHARTI AIRTE
2010.85
[0.94]
BHEL
268.75
[-0.02]
BPCL
386.5
[1.24]
BRITANIAINDS
5903.8
[0.69]
CIPLA
1321.95
[-0.81]
COAL INDIA
429.6
[-0.49]
COLGATEPALMO
2108.6
[-0.24]
DABUR INDIA
502.6
[-0.32]
DLF
661.75
[0.12]
DRREDDYSLAB
1242
[-0.25]
GAIL
160.1
[-0.03]
GRASIM INDS
2875.7
[0.33]
HCLTECHNOLOG
1598.4
[-0.65]
HDFC BANK
943.55
[-0.63]
HEROMOTOCORP
5775
[0.11]
HIND.UNILEV
2368.1
[0.60]
HINDALCO
929.45
[-0.58]
ICICI BANK
1406.25
[0.72]
INDIANHOTELS
687.6
[-0.21]
INDUSINDBANK
911.8
[-0.27]
INFOSYS
1509.45
[-0.68]
ITC LTD
309.7
[-0.18]
JINDALSTLPOW
1179
[0.13]
KOTAK BANK
413.45
[1.17]
L&T
4070.15
[0.25]
LUPIN
2190.3
[-1.22]
MAH&MAH
3571.15
[-0.01]
MARUTI SUZUK
14947.5
[-0.69]
MTNL
31.89
[0.35]
NESTLE
1301
[-0.19]
NIIT
77.5
[-1.05]
NMDC
84.85
[0.28]
NTPC
362.4
[-1.23]
ONGC
266.7
[-0.89]
PNB
124.15
[0.08]
POWER GRID
291.05
[0.62]
RIL
1444.15
[0.05]
SBI
1069.9
[-0.33]
SESA GOA
654.65
[-0.10]
SHIPPINGCORP
219.7
[-1.50]
SUNPHRMINDS
1694.8
[-0.44]
TATA CHEM
714.5
[0.71]
TATA GLOBAL
1152.55
[-0.25]
TATA MOTORS
373.45
[-0.19]
TATA STEEL
196.65
[-0.51]
TATAPOWERCOM
364.25
[-0.01]
TCS
2962.1
[-1.00]
TECH MAHINDR
1627.5
[-1.13]
ULTRATECHCEM
12758.95
[-0.12]
UNITED SPIRI
1368.6
[0.74]
WIPRO
232.15
[-0.51]
ZEETELEFILMS
87.08
[1.46]
Price Watch
Contract Details
Historical Price
Daily Turnover
HISTORICAL PRICES
As on 06 Feb 2026 09:14:58 Hours IST
You can view the historical price details of all currency futures.
Select Date (dd/mm/yyyy):
Please specify Date
Enter Date in dd/mm/yyyy format
Contract
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Value (In Cr.)
Open Interest
Settle. Price (Rs.)
USDINR 060226
90.36
90.36
90.36
90.44
0
0.00
0
90.36
USDINR 130226
90.39
90.39
90.39
90.48
0
0.00
0
90.39
USDINR 200226
90.43
90.43
90.43
90.51
0
0.00
0
90.43
USDINR 250226
90.48
90.48
90.48
90.56
0
0.00
0
90.48
USDINR 060326
90.52
90.52
90.52
90.60
0
0.00
0
90.52
USDINR 130326
90.57
90.57
90.57
90.64
0
0.00
0
90.57
USDINR 250326
90.66
90.66
90.66
90.73
0
0.00
0
90.66
USDINR 280426
90.81
90.81
90.81
90.88
0
0.00
0
90.81
USDINR 260526
90.89
90.89
90.89
90.98
0
0.00
0
90.89
USDINR 250626
91.02
91.02
91.02
91.13
0
0.00
0
91.02
USDINR 290726
91.16
91.16
91.16
91.30
0
0.00
0
91.16
USDINR 270826
91.29
91.29
91.29
91.44
0
0.00
0
91.29
USDINR 280926
91.44
91.44
91.44
91.60
0
0.00
0
91.44
USDINR 281026
91.58
91.58
91.58
91.74
0
0.00
0
91.58
USDINR 261126
91.73
91.73
91.73
91.88
0
0.00
0
91.73
USDINR 291226
91.90
91.90
91.90
92.04
0
0.00
0
91.90
USDINR 270127
92.05
92.05
92.05
92.19
0
0.00
0
92.05
Total
0
0.00
0
1547.26
RBI Reference Rate 90.3957(As On 05/02/2026)