HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Feb 06, 2026 - 9:18AM >>
ABB
5781.85
[0.22]
ACC
1670.6
[-0.35]
AMBUJA CEM
530
[-0.57]
ASIAN PAINTS
2436.65
[0.19]
AXIS BANK
1335.65
[0.38]
BAJAJ AUTO
9644.25
[0.05]
BANKOFBARODA
290.85
[0.15]
BHARTI AIRTE
2010.85
[0.94]
BHEL
268.75
[-0.02]
BPCL
386.5
[1.24]
BRITANIAINDS
5903.8
[0.69]
CIPLA
1321.95
[-0.81]
COAL INDIA
429.6
[-0.49]
COLGATEPALMO
2108.6
[-0.24]
DABUR INDIA
502.6
[-0.32]
DLF
661.75
[0.12]
DRREDDYSLAB
1242
[-0.25]
GAIL
160.1
[-0.03]
GRASIM INDS
2875.7
[0.33]
HCLTECHNOLOG
1598.4
[-0.65]
HDFC BANK
943.55
[-0.63]
HEROMOTOCORP
5775
[0.11]
HIND.UNILEV
2368.1
[0.60]
HINDALCO
929.45
[-0.58]
ICICI BANK
1406.25
[0.72]
INDIANHOTELS
687.6
[-0.21]
INDUSINDBANK
911.8
[-0.27]
INFOSYS
1509.45
[-0.68]
ITC LTD
309.7
[-0.18]
JINDALSTLPOW
1179
[0.13]
KOTAK BANK
413.45
[1.17]
L&T
4070.15
[0.25]
LUPIN
2190.3
[-1.22]
MAH&MAH
3571.15
[-0.01]
MARUTI SUZUK
14947.5
[-0.69]
MTNL
31.89
[0.35]
NESTLE
1301
[-0.19]
NIIT
77.5
[-1.05]
NMDC
84.85
[0.28]
NTPC
362.4
[-1.23]
ONGC
266.7
[-0.89]
PNB
124.15
[0.08]
POWER GRID
291.05
[0.62]
RIL
1444.15
[0.05]
SBI
1069.9
[-0.33]
SESA GOA
654.65
[-0.10]
SHIPPINGCORP
219.7
[-1.50]
SUNPHRMINDS
1694.8
[-0.44]
TATA CHEM
714.5
[0.71]
TATA GLOBAL
1152.55
[-0.25]
TATA MOTORS
373.45
[-0.19]
TATA STEEL
196.65
[-0.51]
TATAPOWERCOM
364.25
[-0.01]
TCS
2962.1
[-1.00]
TECH MAHINDR
1627.5
[-1.13]
ULTRATECHCEM
12758.95
[-0.12]
UNITED SPIRI
1368.6
[0.74]
WIPRO
232.15
[-0.51]
ZEETELEFILMS
87.08
[1.46]
Price Watch
Contract Details
Historical Price
Daily Turnover
HISTORICAL PRICES
As on 06 Feb 2026 09:14:58 Hours IST
You can view the historical price details of all currency futures.
Select Date (dd/mm/yyyy):
Please specify Date
Enter Date in dd/mm/yyyy format
Contract
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Value (In Cr.)
Open Interest
Settle. Price (Rs.)
USDINR 060226
91.54
91.54
91.54
92.10
0
0.00
0
91.54
USDINR 130226
91.59
91.59
91.59
92.20
0
0.00
0
91.59
USDINR 200226
91.64
91.64
91.64
92.29
0
0.00
0
91.64
USDINR 250226
91.66
91.66
91.66
92.26
0
0.00
0
91.66
USDINR 060326
91.72
91.72
91.72
92.43
0
0.00
0
91.72
USDINR 130326
91.76
91.76
91.76
92.48
0
0.00
0
91.76
USDINR 250326
91.83
91.83
91.83
92.54
0
0.00
0
91.83
USDINR 280426
91.95
91.95
91.95
92.51
0
0.00
0
91.95
USDINR 260526
92.06
92.06
92.06
92.57
0
0.00
0
92.06
USDINR 250626
92.18
92.18
92.18
92.70
0
0.00
0
92.18
USDINR 290726
92.31
92.31
92.31
92.85
0
0.00
0
92.31
USDINR 270826
92.45
92.45
92.45
92.97
0
0.00
0
92.45
USDINR 280926
92.59
92.59
92.59
93.12
0
0.00
0
92.59
USDINR 281026
92.74
92.74
92.74
93.26
0
0.00
0
92.74
USDINR 261126
92.88
92.88
92.88
93.39
0
0.00
0
92.88
USDINR 291226
93.04
93.04
93.04
93.54
0
0.00
0
93.04
USDINR 270127
93.19
93.19
93.19
93.67
0
0.00
0
93.19
Total
0
0.00
0
1567.11
RBI Reference Rate 90.3957(As On 05/02/2026)