HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
MCX Prices delayed by 20 minutes...
Aluminium
( NOV 2026 ) 327.55
[ -0.47 ]
Aluminium Mini BHIW
( NOV 2026 ) 328.6
[ -0.44 ]
Cardamom VAND
( NOV 2026 ) 3293
[ -0.06 ]
Copper
( NOV 2026 ) 1308.4
[ -1.49 ]
Cotton Oil KADI
( NOV 2026 ) 1530
[ 0.00 ]
Cotton(29mm) RJKT
( NOV 2026 ) 32000
[ 0.00 ]
Crude Oil
( NOV 2026 ) 8369
[ 0.83 ]
Crude Oil Mini MUM
( NOV 2026 ) 8375
[ 0.92 ]
Electricity
( NOV 2026 ) 4320
[ -1.05 ]
Gold
( DEC 2026 ) 136705
[ 0.35 ]
Gold Guinea AHM
( NOV 2026 ) 110382
[ 0.28 ]
Gold M
( DEC 2026 ) 136764
[ 0.30 ]
Gold Petal MUM
( NOV 2026 ) 13796
[ 0.30 ]
Gold Ten AHM
( NOV 2026 ) 137354
[ 0.33 ]
Kapas
( NOV 2026 ) 1800
[ 0.00 ]
Lead Mini MUM
( NOV 2026 ) 194.15
[ 0.10 ]
Lead MUM
( NOV 2026 ) 194.2
[ 0.15 ]
Mentha Oil
( NOV 2026 ) 1344.6
[ 0.28 ]
Natural Gas HZR
( NOV 2026 ) 308
[ -1.63 ]
Natural Gas Mini
( NOV 2026 ) 307.9
[ -1.63 ]
Nickel
( NOV 2026 ) 1497
[ -2.15 ]
Silver
( DEC 2026 ) 176309
[ -1.35 ]
Silver 100 AHM
( NOV 2026 ) 1773
[ -1.23 ]
Silver M
( NOV 2026 ) 178148
[ -1.28 ]
Silver Micro AHM
( NOV 2026 ) 178178
[ -1.30 ]
Steel Rebar RAPR
( NOV 2026 ) 50460
[ 0.00 ]
Zinc Mini BHIW
( NOV 2026 ) 403.55
[ -1.15 ]
Zinc Mum
( NOV 2026 ) 403.8
[ -1.11 ]
Top Gainers
Top Losers
Top Volume/Value
Live Highest
EOD Increase
EOD Decrease
Advances & Declines
Market Breadth
News
Commodity Indices
Commodity Search
Closing Price
Spot Gainers/Losers
Commodity Events
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
MCXMETAL
4684.17
( 0.00 )
12 Feb
MCXENERGY
2160.8
( 0.00 )
12 Feb
MCXAGRI
4393.15
( 0.00 )
12 Feb
Top Losers
As on
Nov 13, 2026
You can view list of losers currently in market. Click on exchange buttons to get exchange-wise details.
Commodity
Expiry Date
Measure
Current
Change (%)
Traded Value
NATURAL GAS HZR
23/02/2027
mmBtu
240.20
-3.03
4645.08
NATURAL GAS MINI
23/02/2027
mmBtu
240.80
-2.90
1675.12
NATURAL GAS HZR
25/01/2027
mmBtu
306.90
-2.63
20016.35
NATURAL GAS MINI
25/03/2027
mmBtu
238.80
-2.53
296.49
NATURAL GAS MINI
25/01/2027
mmBtu
307.00
-2.51
8373.73
NATURAL GAS HZR
25/03/2027
mmBtu
237.80
-2.42
382.50
NICKEL
18/11/2026
KGS
1497.00
-2.15
1120.96
NATURAL GAS MINI
28/12/2026
mmBtu
344.90
-1.96
25654.29
COPPER
30/06/2027
KGS
1338.50
-1.92
604.67
NATURAL GAS HZR
28/12/2026
mmBtu
345.10
-1.90
87499.97
NATURAL GAS MINI
24/11/2026
mmBtu
307.90
-1.63
196985.69
NATURAL GAS HZR
24/11/2026
mmBtu
308.00
-1.63
650655.64
COPPER
30/11/2026
KGS
1308.40
-1.49
239136.77
COPPER
31/12/2026
KGS
1311.80
-1.46
57063.52
Showing Page :
1
of
4