HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
MCX Prices delayed by 20 minutes...
Aluminium
( OCT 2026 ) 341.1
[ -0.60 ]
Aluminium Mini BHIW
( OCT 2026 ) 342.4
[ -0.52 ]
Cardamom VAND
( OCT 2026 ) 3350
[ -1.50 ]
Copper
( OCT 2026 ) 1407.9
[ 0.43 ]
Crude Oil
( OCT 2026 ) 8781
[ 1.19 ]
Crude Oil Mini MUM
( OCT 2026 ) 8780
[ 1.13 ]
Electricity
( OCT 2026 ) 6415
[ 0.49 ]
Gold
( OCT 2026 ) 146920
[ 0.47 ]
Gold Guinea AHM
( OCT 2026 ) 119897
[ 0.62 ]
Gold M
( OCT 2026 ) 147030
[ 0.51 ]
Gold Petal MUM
( OCT 2026 ) 14987
[ 0.64 ]
Gold Ten AHM
( OCT 2026 ) 149219
[ 0.63 ]
Lead Mini MUM
( OCT 2026 ) 194.05
[ -0.15 ]
Lead MUM
( OCT 2026 ) 194
[ -0.15 ]
Mentha Oil
( OCT 2026 ) 1233.4
[ -0.12 ]
Natural Gas HZR
( OCT 2026 ) 288.7
[ -1.70 ]
Natural Gas Mini
( OCT 2026 ) 288.9
[ -1.67 ]
Nickel
( OCT 2026 ) 1569
[ 0.35 ]
Silver
( DEC 2026 ) 225555
[ 0.05 ]
Silver 100 AHM
( OCT 2026 ) 2242
[ 0.13 ]
Silver M
( NOV 2026 ) 227868
[ 0.02 ]
Silver Micro AHM
( NOV 2026 ) 227930
[ 0.02 ]
Zinc Mini BHIW
( OCT 2026 ) 420.75
[ 0.18 ]
Zinc Mum
( OCT 2026 ) 420.25
[ 0.11 ]
Top Gainers
Top Losers
Top Volume/Value
Live Highest
EOD Increase
EOD Decrease
Advances & Declines
Market Breadth
News
Commodity Indices
Commodity Search
Closing Price
Spot Gainers/Losers
Commodity Events
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
MCXMETAL
4684.17
( 0.00 )
12 Feb
MCXENERGY
2160.8
( 0.00 )
12 Feb
MCXAGRI
4393.15
( 0.00 )
12 Feb
Top Losers
As on
Sep 30, 2026 7:53PM
You can view list of losers currently in market. Click on exchange buttons to get exchange-wise details.
Commodity
Expiry Date
Measure
Current
Change (%)
Traded Value
NATURAL GAS MINI
25/03/2027
mmBtu
263.20
-2.91
0.65
NATURAL GAS HZR
27/10/2026
mmBtu
288.70
-1.70
251433.62
NATURAL GAS MINI
27/10/2026
mmBtu
288.90
-1.67
94088.14
CARDAMOM VAND
30/10/2026
KGS
3350.00
-1.50
6.75
CRUDE OIL
19/01/2027
BBL
8186.00
-1.41
41.12
ALUMINIUM MINI BHIW
30/09/2026
KGS
347.50
-1.38
20.81
LEAD MUM
30/11/2026
KGS
195.65
-1.16
9.78
NATURAL GAS HZR
24/11/2026
mmBtu
323.20
-0.77
30015.35
NATURAL GAS MINI
24/11/2026
mmBtu
323.20
-0.77
11242.00
ALUMINIUM MINI BHIW
30/11/2026
KGS
341.90
-0.64
608.09
ALUMINIUM
30/11/2026
KGS
341.00
-0.60
1165.21
ALUMINIUM
30/10/2026
KGS
341.10
-0.60
18259.68
NATURAL GAS MINI
23/02/2027
mmBtu
272.80
-0.55
238.31
ALUMINIUM MINI BHIW
30/10/2026
KGS
342.40
-0.52
7793.40
Showing Page :
1
of
2