HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Feb 06, 2026 - 9:18AM >>   ABB  5781.85 ATS - Market Arrow  [0.22]  ACC  1670.6 ATS - Market Arrow  [-0.35]  AMBUJA CEM  530 ATS - Market Arrow  [-0.57]  ASIAN PAINTS  2436.65 ATS - Market Arrow  [0.19]  AXIS BANK  1335.65 ATS - Market Arrow  [0.38]  BAJAJ AUTO  9644.25 ATS - Market Arrow  [0.05]  BANKOFBARODA  290.85 ATS - Market Arrow  [0.15]  BHARTI AIRTE  2010.85 ATS - Market Arrow  [0.94]  BHEL  268.75 ATS - Market Arrow  [-0.02]  BPCL  386.5 ATS - Market Arrow  [1.24]  BRITANIAINDS  5903.8 ATS - Market Arrow  [0.69]  CIPLA  1321.95 ATS - Market Arrow  [-0.81]  COAL INDIA  429.6 ATS - Market Arrow  [-0.49]  COLGATEPALMO  2108.6 ATS - Market Arrow  [-0.24]  DABUR INDIA  502.6 ATS - Market Arrow  [-0.32]  DLF  661.75 ATS - Market Arrow  [0.12]  DRREDDYSLAB  1242 ATS - Market Arrow  [-0.25]  GAIL  160.1 ATS - Market Arrow  [-0.03]  GRASIM INDS  2875.7 ATS - Market Arrow  [0.33]  HCLTECHNOLOG  1598.4 ATS - Market Arrow  [-0.65]  HDFC BANK  943.55 ATS - Market Arrow  [-0.63]  HEROMOTOCORP  5775 ATS - Market Arrow  [0.11]  HIND.UNILEV  2368.1 ATS - Market Arrow  [0.60]  HINDALCO  929.45 ATS - Market Arrow  [-0.58]  ICICI BANK  1406.25 ATS - Market Arrow  [0.72]  INDIANHOTELS  687.6 ATS - Market Arrow  [-0.21]  INDUSINDBANK  911.8 ATS - Market Arrow  [-0.27]  INFOSYS  1509.45 ATS - Market Arrow  [-0.68]  ITC LTD  309.7 ATS - Market Arrow  [-0.18]  JINDALSTLPOW  1179 ATS - Market Arrow  [0.13]  KOTAK BANK  413.45 ATS - Market Arrow  [1.17]  L&T  4070.15 ATS - Market Arrow  [0.25]  LUPIN  2190.3 ATS - Market Arrow  [-1.22]  MAH&MAH  3571.15 ATS - Market Arrow  [-0.01]  MARUTI SUZUK  14947.5 ATS - Market Arrow  [-0.69]  MTNL  31.89 ATS - Market Arrow  [0.35]  NESTLE  1301 ATS - Market Arrow  [-0.19]  NIIT  77.5 ATS - Market Arrow  [-1.05]  NMDC  84.85 ATS - Market Arrow  [0.28]  NTPC  362.4 ATS - Market Arrow  [-1.23]  ONGC  266.7 ATS - Market Arrow  [-0.89]  PNB  124.15 ATS - Market Arrow  [0.08]  POWER GRID  291.05 ATS - Market Arrow  [0.62]  RIL  1444.15 ATS - Market Arrow  [0.05]  SBI  1069.9 ATS - Market Arrow  [-0.33]  SESA GOA  654.65 ATS - Market Arrow  [-0.10]  SHIPPINGCORP  219.7 ATS - Market Arrow  [-1.50]  SUNPHRMINDS  1694.8 ATS - Market Arrow  [-0.44]  TATA CHEM  714.5 ATS - Market Arrow  [0.71]  TATA GLOBAL  1152.55 ATS - Market Arrow  [-0.25]  TATA MOTORS  373.45 ATS - Market Arrow  [-0.19]  TATA STEEL  196.65 ATS - Market Arrow  [-0.51]  TATAPOWERCOM  364.25 ATS - Market Arrow  [-0.01]  TCS  2962.1 ATS - Market Arrow  [-1.00]  TECH MAHINDR  1627.5 ATS - Market Arrow  [-1.13]  ULTRATECHCEM  12758.95 ATS - Market Arrow  [-0.12]  UNITED SPIRI  1368.6 ATS - Market Arrow  [0.74]  WIPRO  232.15 ATS - Market Arrow  [-0.51]  ZEETELEFILMS  87.08 ATS - Market Arrow  [1.46]  
Market Turnover
Start Date (dd/mm/yyyy) 
End Date (dd/mm/yyyy) 
     
DateAdv.Dec.Unch.TotalVolume (lakhs)Turnover(Rs. Crore)Close
05/02/20261024204361312853156.82114315.5425642.80
04/02/2026212299057316964293.66135526.9025776.00
03/02/2026262049965318476263.95174055.9525727.55
02/02/20261371171466315161248.67129022.5725088.40
01/02/20261017203967312353082.33116984.2524825.45
30/01/20261738132085314390353.82172680.2525320.65
29/01/20261287181476317768627.60154577.4225418.90
28/01/2026237771562315461953.69139330.5125342.75
27/01/20261392172276319063426.64146643.6725175.40
23/01/2026752235945315656094.84119314.1225048.65
22/01/2026227982252315367827.96129532.8925289.90
21/01/2026944218346317379069.05134135.9025157.50
20/01/2026436268847317169708.56125153.8325232.50
19/01/2026785230970316457757.50111002.7425585.50
16/01/20261305176972314657419.68125067.4325694.35
14/01/20261469158269312048714.96109538.1025665.60
13/01/202614651572101313848038.86101636.9725732.30
12/01/20261101197267314052689.36103691.6925790.25
09/01/2026630242768312562231.66106746.8425683.30
08/01/2026473259561312948825.02108954.1325876.85
Showing Page : 1 of 2
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by