Google Play IOS
HOME Customer Care Contact Us Accessibility
 
     
Online Trading
Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 30, 2026 - 3:59PM >>   ABB  6753.55 ATS - Market Arrow  [-1.34]  ACC  1204.65 ATS - Market Arrow  [0.01]  AMBUJA CEM  372.15 ATS - Market Arrow  [1.40]  ASIAN PAINTS  2413.25 ATS - Market Arrow  [-0.05]  AXIS BANK  1226 ATS - Market Arrow  [1.41]  BAJAJ AUTO  10860 ATS - Market Arrow  [0.38]  BANKOFBARODA  231 ATS - Market Arrow  [1.45]  BHARTI AIRTE  1758.15 ATS - Market Arrow  [-1.01]  BHEL  415 ATS - Market Arrow  [0.39]  BPCL  303 ATS - Market Arrow  [1.00]  BRITANIAINDS  4810.9 ATS - Market Arrow  [-0.37]  CIPLA  1350 ATS - Market Arrow  [-2.39]  COAL INDIA  424.35 ATS - Market Arrow  [-0.07]  COLGATEPALMO  1774 ATS - Market Arrow  [-1.44]  DABUR INDIA  381 ATS - Market Arrow  [0.25]  DLF  672 ATS - Market Arrow  [1.82]  DRREDDYSLAB  1236 ATS - Market Arrow  [-1.12]  GAIL  170.7 ATS - Market Arrow  [0.41]  GRASIM INDS  3067.5 ATS - Market Arrow  [-1.05]  HCLTECHNOLOG  1229 ATS - Market Arrow  [0.33]  HDFC BANK  709.7 ATS - Market Arrow  [-1.43]  HEROMOTOCORP  5236.65 ATS - Market Arrow  [1.85]  HIND.UNILEV  1881.75 ATS - Market Arrow  [0.79]  HINDALCO  942.3 ATS - Market Arrow  [-1.70]  ICICI BANK  1322.5 ATS - Market Arrow  [2.31]  INDIANHOTELS  729 ATS - Market Arrow  [2.04]  INDUSINDBANK  897.7 ATS - Market Arrow  [1.44]  INFOSYS  995 ATS - Market Arrow  [-1.04]  ITC LTD  263.75 ATS - Market Arrow  [-0.47]  JINDALSTLPOW  1132 ATS - Market Arrow  [0.22]  KOTAK BANK  417.6 ATS - Market Arrow  [2.86]  L&T  3755.1 ATS - Market Arrow  [0.11]  LUPIN  2042 ATS - Market Arrow  [-0.87]  MAH&MAH  2947.4 ATS - Market Arrow  [-0.12]  MARUTI SUZUK  11949 ATS - Market Arrow  [0.42]  MTNL  23.01 ATS - Market Arrow  [-0.82]  NESTLE  1312 ATS - Market Arrow  [-1.80]  NIIT  85.7 ATS - Market Arrow  [-0.58]  NMDC  76.79 ATS - Market Arrow  [-0.47]  NTPC  322 ATS - Market Arrow  [-0.60]  ONGC  225 ATS - Market Arrow  [-2.17]  PNB  113.4 ATS - Market Arrow  [0.62]  POWER GRID  260.45 ATS - Market Arrow  [-0.21]  RIL  1187.5 ATS - Market Arrow  [0.30]  SBI  960.7 ATS - Market Arrow  [-0.39]  SESA GOA  258.9 ATS - Market Arrow  [-0.04]  SHIPPINGCORP  270.5 ATS - Market Arrow  [-0.73]  SUNPHRMINDS  1820 ATS - Market Arrow  [-2.15]  TATA CHEM  611.2 ATS - Market Arrow  [-0.57]  TATA GLOBAL  953 ATS - Market Arrow  [-1.45]  TATA MOTORS  284.85 ATS - Market Arrow  [1.39]  TATA STEEL  184.65 ATS - Market Arrow  [-1.76]  TATAPOWERCOM  359 ATS - Market Arrow  [0.28]  TCS  2050 ATS - Market Arrow  [0.69]  TECH MAHINDR  1532.85 ATS - Market Arrow  [0.82]  ULTRATECHCEM  10975 ATS - Market Arrow  [1.18]  UNITED SPIRI  1350 ATS - Market Arrow  [-1.10]  WIPRO  158.4 ATS - Market Arrow  [0.89]  ZEETELEFILMS  74.49 ATS - Market Arrow  [0.65]  
BSE Tab NSE Tab
Market Turnover
Start Date (dd/mm/yyyy) 
End Date (dd/mm/yyyy) 
     
DateAdv.Dec.Unch.TotalVolume (lakhs)Turnover(Rs. Crore)Close
29/09/20261440204971356063277.56161564.7322716.20
28/09/2026771273175357750357.72100535.2022780.25
25/09/20261804163497353543608.14102762.2323140.50
24/09/2026816264265352351377.83115328.2123063.10
23/09/20262269120190356056087.30108643.5523446.80
22/09/20261544191890355249200.56104968.6623329.00
18/09/20262284117487354553684.11145409.1623346.40
17/09/20262176126888353241377.9798222.2123270.60
16/09/20261561190181354348405.95110767.6423217.60
15/09/2026628286173356247184.74115198.0123118.60
11/09/20261310213391353453679.17115983.6323398.10
10/09/20261319213296354752169.74104645.4823477.80
09/09/20261374210387356454032.28121444.9623431.50
08/09/20261575188180353653446.13108364.6823635.10
07/09/20261392209388357367620.02102943.5123779.15
04/09/20261902154489353561157.95116163.3623897.70
03/09/20262109133384352649519.20111519.0423873.45
02/09/20261295214091352649579.15115184.5223914.45
01/09/20261222222885353550188.84124032.6024055.80
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo