HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Feb 06, 2026 - 2:17PM >>   ABB  5798.15 ATS - Market Arrow  [0.51]  ACC  1661 ATS - Market Arrow  [-0.92]  AMBUJA CEM  526.6 ATS - Market Arrow  [-1.21]  ASIAN PAINTS  2398.3 ATS - Market Arrow  [-1.39]  AXIS BANK  1340.6 ATS - Market Arrow  [0.75]  BAJAJ AUTO  9489 ATS - Market Arrow  [-1.56]  BANKOFBARODA  286.6 ATS - Market Arrow  [-1.31]  BHARTI AIRTE  2031.75 ATS - Market Arrow  [1.99]  BHEL  264.75 ATS - Market Arrow  [-1.51]  BPCL  384.35 ATS - Market Arrow  [0.68]  BRITANIAINDS  5902.5 ATS - Market Arrow  [0.67]  CIPLA  1325 ATS - Market Arrow  [-0.58]  COAL INDIA  429.15 ATS - Market Arrow  [-0.59]  COLGATEPALMO  2120.55 ATS - Market Arrow  [0.32]  DABUR INDIA  506 ATS - Market Arrow  [0.36]  DLF  660.15 ATS - Market Arrow  [-0.12]  DRREDDYSLAB  1236.6 ATS - Market Arrow  [-0.69]  GAIL  162.15 ATS - Market Arrow  [1.25]  GRASIM INDS  2833.85 ATS - Market Arrow  [-1.13]  HCLTECHNOLOG  1592.7 ATS - Market Arrow  [-1.00]  HDFC BANK  941.25 ATS - Market Arrow  [-0.87]  HEROMOTOCORP  5740.45 ATS - Market Arrow  [-0.49]  HIND.UNILEV  2403.4 ATS - Market Arrow  [2.10]  HINDALCO  935.4 ATS - Market Arrow  [0.05]  ICICI BANK  1402.9 ATS - Market Arrow  [0.48]  INDIANHOTELS  679.8 ATS - Market Arrow  [-1.34]  INDUSINDBANK  899.4 ATS - Market Arrow  [-1.62]  INFOSYS  1501.9 ATS - Market Arrow  [-1.18]  ITC LTD  323.95 ATS - Market Arrow  [4.42]  JINDALSTLPOW  1181.35 ATS - Market Arrow  [0.33]  KOTAK BANK  420.5 ATS - Market Arrow  [2.90]  L&T  4062.35 ATS - Market Arrow  [0.05]  LUPIN  2169.8 ATS - Market Arrow  [-2.15]  MAH&MAH  3563.9 ATS - Market Arrow  [-0.21]  MARUTI SUZUK  14958 ATS - Market Arrow  [-0.62]  MTNL  31.18 ATS - Market Arrow  [-1.89]  NESTLE  1298.25 ATS - Market Arrow  [-0.40]  NIIT  76.1 ATS - Market Arrow  [-2.83]  NMDC  83.69 ATS - Market Arrow  [-1.09]  NTPC  363.5 ATS - Market Arrow  [-0.93]  ONGC  266.6 ATS - Market Arrow  [-0.93]  PNB  122.1 ATS - Market Arrow  [-1.57]  POWER GRID  291.25 ATS - Market Arrow  [0.69]  RIL  1441.3 ATS - Market Arrow  [-0.15]  SBI  1058.7 ATS - Market Arrow  [-1.37]  SESA GOA  662.3 ATS - Market Arrow  [1.07]  SHIPPINGCORP  220.5 ATS - Market Arrow  [-1.14]  SUNPHRMINDS  1695 ATS - Market Arrow  [-0.43]  TATA CHEM  704.5 ATS - Market Arrow  [-0.70]  TATA GLOBAL  1156.55 ATS - Market Arrow  [0.10]  TATA MOTORS  368.95 ATS - Market Arrow  [-1.39]  TATA STEEL  196.1 ATS - Market Arrow  [-0.78]  TATAPOWERCOM  363.75 ATS - Market Arrow  [-0.15]  TCS  2926.95 ATS - Market Arrow  [-2.18]  TECH MAHINDR  1611.6 ATS - Market Arrow  [-2.10]  ULTRATECHCEM  12692.5 ATS - Market Arrow  [-0.64]  UNITED SPIRI  1371 ATS - Market Arrow  [0.91]  WIPRO  230.3 ATS - Market Arrow  [-1.31]  ZEETELEFILMS  87.25 ATS - Market Arrow  [1.65]  
Market Turnover
Start Date (dd/mm/yyyy) 
End Date (dd/mm/yyyy) 
     
DateAdv.Dec.Unch.TotalVolume (lakhs)Turnover(Rs. Crore)Close
05/02/20261024204361312853156.82114315.5425642.80
04/02/2026212299057316964293.66135526.9025776.00
03/02/2026262049965318476263.95174055.9525727.55
02/02/20261371171466315161248.67129022.5725088.40
01/02/20261017203967312353082.33116984.2524825.45
30/01/20261738132085314390353.82172680.2525320.65
29/01/20261287181476317768627.60154577.4225418.90
28/01/2026237771562315461953.69139330.5125342.75
27/01/20261392172276319063426.64146643.6725175.40
23/01/2026752235945315656094.84119314.1225048.65
22/01/2026227982252315367827.96129532.8925289.90
21/01/2026944218346317379069.05134135.9025157.50
20/01/2026436268847317169708.56125153.8325232.50
19/01/2026785230970316457757.50111002.7425585.50
16/01/20261305176972314657419.68125067.4325694.35
14/01/20261469158269312048714.96109538.1025665.60
13/01/202614651572101313848038.86101636.9725732.30
12/01/20261101197267314052689.36103691.6925790.25
09/01/2026630242768312562231.66106746.8425683.30
08/01/2026473259561312948825.02108954.1325876.85
Showing Page : 1 of 2
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by