HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Arkade Developers Ltd.

High Low

NSE: ARKADEEQ BSE: 544261ISIN: INE0QRL01017INDUSTRY: Realty

BSE   Rs 114.05   Open: 116.00   Today's Range 114.00
117.40
 
NSE
Rs 114.24
-2.29 ( -2.00 %)
-2.70 ( -2.37 %) Prev Close: 116.75 52 Week Range 93.95
213.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2121.02 Cr. P/BV 2.13 Book Value (Rs.) 53.54
52 Week High/Low (Rs.) 214/93 FV/ML 10/1 P/E(X) 13.52
Bookclosure 01/08/2025 EPS (Rs.) 8.45 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 213.30 18/07/2025 93.95 30/03/2026
NSE 213.69 18/07/2025 92.62 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026124.7011/05/2026114.0015/05/2026
08/05/2026128.6504/05/2026118.6004/05/2026
30/04/2026120.0027/04/2026114.9529/04/2026
24/04/2026118.2720/04/2026113.5820/04/2026
17/04/2026120.5016/04/2026111.4413/04/2026
10/04/2026116.3610/04/2026101.0006/04/2026
02/04/2026103.7302/04/202693.9530/03/2026
27/03/2026107.0525/03/202697.8023/03/2026
20/03/2026108.4018/03/2026100.0516/03/2026
13/03/2026111.1509/03/2026103.0012/03/2026
06/03/2026114.9504/03/2026108.6505/03/2026
27/02/2026121.0023/02/2026111.9527/02/2026
20/02/2026124.3017/02/2026117.1519/02/2026
13/02/2026128.0010/02/2026118.0513/02/2026
06/02/2026130.8505/02/2026112.1502/02/2026
30/01/2026116.6029/01/2026108.0029/01/2026
23/01/2026125.0019/01/2026110.7023/01/2026
16/01/2026131.5513/01/2026124.7016/01/2026
09/01/2026140.0006/01/2026128.3508/01/2026
02/01/2026138.1531/12/2025131.0529/12/2025
31/12/2025138.1531/12/2025131.0529/12/2025
26/12/2025143.0023/12/2025136.0024/12/2025
19/12/2025143.5015/12/2025132.2016/12/2025
12/12/2025163.9508/12/2025140.0011/12/2025
05/12/2025165.7001/12/2025159.6504/12/2025
28/11/2025167.9527/11/2025161.0025/11/2025
21/11/2025169.8519/11/2025164.5021/11/2025
14/11/2025170.0010/11/2025162.9014/11/2025
07/11/2025176.7003/11/2025164.9007/11/2025
31/10/2025175.4031/10/2025165.0528/10/2025
24/10/2025169.2524/10/2025164.5020/10/2025
17/10/2025179.2516/10/2025165.6517/10/2025
10/10/2025173.7510/10/2025165.1010/10/2025
03/10/2025172.9029/09/2025167.2530/09/2025
26/09/2025185.0023/09/2025168.4526/09/2025
19/09/2025185.3018/09/2025177.4516/09/2025
12/09/2025183.2508/09/2025176.5010/09/2025
05/09/2025186.7004/09/2025172.7501/09/2025
29/08/2025184.5025/08/2025172.3029/08/2025
22/08/2025194.9018/08/2025182.5522/08/2025
14/08/2025194.7012/08/2025181.2011/08/2025
08/08/2025190.5505/08/2025173.0507/08/2025
01/08/2025198.3530/07/2025183.8001/08/2025
25/07/2025211.5022/07/2025196.7525/07/2025
18/07/2025213.3018/07/2025199.6514/07/2025
11/07/2025209.1507/07/2025192.9007/07/2025
04/07/2025199.7003/07/2025186.5503/07/2025
27/06/2025198.9024/06/2025190.3023/06/2025
20/06/2025204.9017/06/2025177.9019/06/2025
13/06/2025204.4509/06/2025185.0013/06/2025
06/06/2025198.0006/06/2025182.0502/06/2025
30/05/2025196.0029/05/2025171.7526/05/2025
23/05/2025177.9523/05/2025164.7019/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by