HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2026 - 10:50AM >>   ABB  6849.9 ATS - Market Arrow  [-0.16]  ACC  1382 ATS - Market Arrow  [2.30]  AMBUJA CEM  437.5 ATS - Market Arrow  [1.99]  ASIAN PAINTS  2746.55 ATS - Market Arrow  [0.14]  AXIS BANK  1359.65 ATS - Market Arrow  [-0.30]  BAJAJ AUTO  9866.15 ATS - Market Arrow  [0.07]  BANKOFBARODA  251.6 ATS - Market Arrow  [-3.29]  BHARTI AIRTE  1896.75 ATS - Market Arrow  [1.10]  BHEL  393.55 ATS - Market Arrow  [-2.13]  BPCL  309 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5405.15 ATS - Market Arrow  [0.57]  CIPLA  1461.8 ATS - Market Arrow  [0.38]  COAL INDIA  443.1 ATS - Market Arrow  [1.00]  COLGATEPALMO  2053.75 ATS - Market Arrow  [-0.40]  DABUR INDIA  445 ATS - Market Arrow  [-0.39]  DLF  667.95 ATS - Market Arrow  [1.57]  DRREDDYSLAB  1375.25 ATS - Market Arrow  [2.15]  GAIL  174.8 ATS - Market Arrow  [0.34]  GRASIM INDS  3205.5 ATS - Market Arrow  [1.20]  HCLTECHNOLOG  1131.4 ATS - Market Arrow  [5.00]  HDFC BANK  803.9 ATS - Market Arrow  [0.96]  HEROMOTOCORP  4869.85 ATS - Market Arrow  [0.07]  HIND.UNILEV  2219 ATS - Market Arrow  [0.38]  HINDALCO  965.05 ATS - Market Arrow  [1.68]  ICICI BANK  1413.3 ATS - Market Arrow  [0.96]  INDIANHOTELS  728.4 ATS - Market Arrow  [1.12]  INDUSINDBANK  952.6 ATS - Market Arrow  [0.97]  INFOSYS  1049.85 ATS - Market Arrow  [0.85]  ITC LTD  290.8 ATS - Market Arrow  [0.29]  JINDALSTLPOW  1054.05 ATS - Market Arrow  [0.99]  KOTAK BANK  397.25 ATS - Market Arrow  [-0.59]  L&T  4053.75 ATS - Market Arrow  [-0.16]  LUPIN  2447.1 ATS - Market Arrow  [2.02]  MAH&MAH  3157.5 ATS - Market Arrow  [-0.50]  MARUTI SUZUK  14483 ATS - Market Arrow  [0.92]  MTNL  30.26 ATS - Market Arrow  [-0.56]  NESTLE  1454.75 ATS - Market Arrow  [0.59]  NIIT  104.2 ATS - Market Arrow  [-0.43]  NMDC  86.02 ATS - Market Arrow  [0.48]  NTPC  359 ATS - Market Arrow  [0.18]  ONGC  238.35 ATS - Market Arrow  [1.02]  PNB  105.35 ATS - Market Arrow  [-1.50]  POWER GRID  289.55 ATS - Market Arrow  [0.47]  RIL  1303.6 ATS - Market Arrow  [-0.02]  SBI  1050.05 ATS - Market Arrow  [-0.17]  SESA GOA  281.4 ATS - Market Arrow  [1.90]  SHIPPINGCORP  303.9 ATS - Market Arrow  [0.12]  SUNPHRMINDS  1915 ATS - Market Arrow  [2.32]  TATA CHEM  699 ATS - Market Arrow  [1.48]  TATA GLOBAL  1103.35 ATS - Market Arrow  [-0.38]  TATA MOTORS  345.95 ATS - Market Arrow  [-0.01]  TATA STEEL  190.8 ATS - Market Arrow  [1.95]  TATAPOWERCOM  378.75 ATS - Market Arrow  [0.65]  TCS  2098.2 ATS - Market Arrow  [1.51]  TECH MAHINDR  1432.75 ATS - Market Arrow  [0.82]  ULTRATECHCEM  11729.15 ATS - Market Arrow  [1.68]  UNITED SPIRI  1378.5 ATS - Market Arrow  [0.42]  WIPRO  177 ATS - Market Arrow  [1.69]  ZEETELEFILMS  106.9 ATS - Market Arrow  [-0.23]  

Cube Highways Trust

High Low

NSE: CUBEINVITIV BSE: 543899ISIN: INE0NR623014INDUSTRY: Investment Trust

BSE   Rs 152.00   Open: 152.00   Today's Range 152.00
152.00
 
NSE
Rs 155.00
+0.00 (+ 0.00 %)
+0.00 (+ 0.00 %) Prev Close: 152.00 52 Week Range 128.50
152.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 20833.08 Cr. P/BV 1.78 Book Value (Rs.) 86.89
52 Week High/Low (Rs.) 165/128 FV/ML 100/25000 P/E(X) 0.00
Bookclosure 27/05/2026 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 152.00 01/07/2026 128.50 07/07/2025
NSE 165.00 24/06/2026 127.50 30/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/2026152.0002/07/2026152.0002/07/2026
25/06/2026149.0024/06/2026148.0025/06/2026
12/06/2026148.2512/06/2026148.2512/06/2026
05/06/2026148.2505/06/2026148.2505/06/2026
22/05/2026150.0022/05/2026150.0022/05/2026
08/05/2026148.0206/05/2026148.0007/05/2026
24/04/2026148.1024/04/2026147.3521/04/2026
17/04/2026148.0015/04/2026147.0013/04/2026
10/04/2026148.0007/04/2026146.5010/04/2026
02/04/2026146.0030/03/2026145.9930/03/2026
27/03/2026146.0027/03/2026141.0027/03/2026
20/03/2026141.2517/03/2026141.2517/03/2026
20/02/2026140.9016/02/2026139.0017/02/2026
13/02/2026140.0012/02/2026139.0012/02/2026
26/12/2025139.0023/12/2025139.0023/12/2025
19/12/2025139.0019/12/2025139.0019/12/2025
21/11/2025143.2518/11/2025136.3017/11/2025
14/11/2025135.5011/11/2025135.5011/11/2025
07/11/2025135.5003/11/2025135.0004/11/2025
31/10/2025136.0028/10/2025135.4030/10/2025
24/10/2025135.9420/10/2025135.9420/10/2025
17/10/2025136.0014/10/2025135.0016/10/2025
10/10/2025136.0007/10/2025135.7007/10/2025
03/10/2025136.5003/10/2025133.0030/09/2025
26/09/2025135.0025/09/2025133.0025/09/2025
19/09/2025135.0017/09/2025133.0017/09/2025
12/09/2025130.5012/09/2025130.5012/09/2025
05/09/2025132.0001/09/2025130.0005/09/2025
29/08/2025132.0026/08/2025131.0025/08/2025
22/08/2025130.9519/08/2025130.5021/08/2025
14/08/2025132.0013/08/2025128.8413/08/2025
08/08/2025132.6006/08/2025131.2504/08/2025
01/08/2025131.0031/07/2025130.5030/07/2025
25/07/2025132.6023/07/2025129.0023/07/2025
18/07/2025133.0014/07/2025129.0016/07/2025
11/07/2025134.0011/07/2025128.5007/07/2025
04/07/2025132.6002/07/2025130.0003/07/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by