HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Feb 06, 2026 - 3:59PM >>   ABB  5811.8 ATS - Market Arrow  [0.74]  ACC  1667.8 ATS - Market Arrow  [-0.51]  AMBUJA CEM  529.5 ATS - Market Arrow  [-0.67]  ASIAN PAINTS  2402.7 ATS - Market Arrow  [-1.21]  AXIS BANK  1341.55 ATS - Market Arrow  [0.82]  BAJAJ AUTO  9528.1 ATS - Market Arrow  [-1.15]  BANKOFBARODA  289.15 ATS - Market Arrow  [-0.43]  BHARTI AIRTE  2038.35 ATS - Market Arrow  [2.32]  BHEL  266.65 ATS - Market Arrow  [-0.80]  BPCL  386.1 ATS - Market Arrow  [1.14]  BRITANIAINDS  5899.15 ATS - Market Arrow  [0.61]  CIPLA  1330.8 ATS - Market Arrow  [-0.14]  COAL INDIA  432.9 ATS - Market Arrow  [0.28]  COLGATEPALMO  2134.9 ATS - Market Arrow  [1.00]  DABUR INDIA  508 ATS - Market Arrow  [0.75]  DLF  661.8 ATS - Market Arrow  [0.13]  DRREDDYSLAB  1241.15 ATS - Market Arrow  [-0.32]  GAIL  163.05 ATS - Market Arrow  [1.81]  GRASIM INDS  2835 ATS - Market Arrow  [-1.09]  HCLTECHNOLOG  1593.3 ATS - Market Arrow  [-0.96]  HDFC BANK  941.2 ATS - Market Arrow  [-0.87]  HEROMOTOCORP  5755.7 ATS - Market Arrow  [-0.23]  HIND.UNILEV  2416 ATS - Market Arrow  [2.63]  HINDALCO  942.45 ATS - Market Arrow  [0.81]  ICICI BANK  1406.65 ATS - Market Arrow  [0.75]  INDIANHOTELS  683.45 ATS - Market Arrow  [-0.81]  INDUSINDBANK  905 ATS - Market Arrow  [-1.01]  INFOSYS  1506.9 ATS - Market Arrow  [-0.85]  ITC LTD  326.05 ATS - Market Arrow  [5.09]  JINDALSTLPOW  1184.6 ATS - Market Arrow  [0.61]  KOTAK BANK  422.35 ATS - Market Arrow  [3.35]  L&T  4065.1 ATS - Market Arrow  [0.12]  LUPIN  2168.35 ATS - Market Arrow  [-2.21]  MAH&MAH  3580 ATS - Market Arrow  [0.24]  MARUTI SUZUK  14957.7 ATS - Market Arrow  [-0.62]  MTNL  31.2 ATS - Market Arrow  [-1.83]  NESTLE  1301.4 ATS - Market Arrow  [-0.16]  NIIT  77.31 ATS - Market Arrow  [-1.29]  NMDC  84.05 ATS - Market Arrow  [-0.66]  NTPC  365.1 ATS - Market Arrow  [-0.49]  ONGC  268.7 ATS - Market Arrow  [-0.15]  PNB  122.8 ATS - Market Arrow  [-1.01]  POWER GRID  292.9 ATS - Market Arrow  [1.26]  RIL  1450.85 ATS - Market Arrow  [0.52]  SBI  1066.4 ATS - Market Arrow  [-0.65]  SESA GOA  670.7 ATS - Market Arrow  [2.35]  SHIPPINGCORP  221.7 ATS - Market Arrow  [-0.61]  SUNPHRMINDS  1694 ATS - Market Arrow  [-0.49]  TATA CHEM  704.1 ATS - Market Arrow  [-0.75]  TATA GLOBAL  1158.85 ATS - Market Arrow  [0.29]  TATA MOTORS  369.9 ATS - Market Arrow  [-1.14]  TATA STEEL  197.05 ATS - Market Arrow  [-0.30]  TATAPOWERCOM  365.75 ATS - Market Arrow  [0.40]  TCS  2941.45 ATS - Market Arrow  [-1.69]  TECH MAHINDR  1618.3 ATS - Market Arrow  [-1.69]  ULTRATECHCEM  12740 ATS - Market Arrow  [-0.27]  UNITED SPIRI  1377.9 ATS - Market Arrow  [1.42]  WIPRO  230.7 ATS - Market Arrow  [-1.14]  ZEETELEFILMS  89.25 ATS - Market Arrow  [3.98]  

Macfos Ltd.

High Low

BSE: 543787ISIN: INE0OLH01013INDUSTRY: E-Commerce/E-Retail

BSE   Rs 826.00   Open: 825.05   Today's Range 825.05
830.35
-1.95 ( -0.24 %) Prev Close: 827.95 52 Week Range 630.00
998.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 777.83 Cr. P/BV 9.68 Book Value (Rs.) 85.35
52 Week High/Low (Rs.) 998/630 FV/ML 10/150 P/E(X) 43.41
Bookclosure 07/09/2024 EPS (Rs.) 19.03 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 998.00 06/02/2025 630.00 12/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/02/2026875.0001/02/2026820.0002/02/2026
30/01/2026875.0030/01/2026797.0027/01/2026
23/01/2026838.9023/01/2026780.0022/01/2026
16/01/2026820.5014/01/2026782.2012/01/2026
09/01/2026815.0006/01/2026778.0006/01/2026
02/01/2026828.0029/12/2025780.0002/01/2026
31/12/2025828.0029/12/2025799.0030/12/2025
26/12/2025820.0023/12/2025790.0023/12/2025
19/12/2025824.3515/12/2025786.4516/12/2025
12/12/2025810.0008/12/2025781.2009/12/2025
05/12/2025828.0002/12/2025792.0501/12/2025
28/11/2025850.0024/11/2025780.0025/11/2025
21/11/2025850.0017/11/2025800.0021/11/2025
14/11/2025850.0514/11/2025764.0510/11/2025
07/11/2025800.0006/11/2025762.0003/11/2025
31/10/2025792.1527/10/2025700.0029/10/2025
24/10/2025813.7023/10/2025766.1520/10/2025
17/10/2025800.0015/10/2025702.0013/10/2025
10/10/2025770.0010/10/2025715.0009/10/2025
03/10/2025748.9503/10/2025700.0029/09/2025
26/09/2025787.5022/09/2025715.0025/09/2025
19/09/2025775.9519/09/2025734.0017/09/2025
12/09/2025770.0011/09/2025722.0008/09/2025
05/09/2025789.5001/09/2025707.0003/09/2025
29/08/2025775.0029/08/2025690.0525/08/2025
22/08/2025754.9019/08/2025710.0022/08/2025
14/08/2025750.0014/08/2025630.0012/08/2025
08/08/2025803.9504/08/2025713.6007/08/2025
01/08/2025822.9029/07/2025718.0029/07/2025
25/07/2025843.9524/07/2025680.0022/07/2025
18/07/2025744.9516/07/2025690.0018/07/2025
11/07/2025773.0007/07/2025720.0010/07/2025
04/07/2025802.9530/06/2025756.0503/07/2025
27/06/2025799.8527/06/2025736.0523/06/2025
20/06/2025795.3017/06/2025740.0020/06/2025
13/06/2025799.9010/06/2025764.9513/06/2025
06/06/2025820.0002/06/2025749.0505/06/2025
30/05/2025824.9526/05/2025790.0028/05/2025
23/05/2025926.8519/05/2025742.0522/05/2025
16/05/2025882.9016/05/2025763.1012/05/2025
09/05/2025801.0008/05/2025748.6005/05/2025
02/05/2025794.0028/04/2025763.5502/05/2025
25/04/2025819.0022/04/2025785.0025/04/2025
17/04/2025815.0017/04/2025795.0015/04/2025
11/04/2025798.0007/04/2025764.5009/04/2025
04/04/2025833.3004/04/2025785.0001/04/2025
28/03/2025862.7025/03/2025773.1527/03/2025
21/03/2025788.0020/03/2025690.0017/03/2025
13/03/2025820.0010/03/2025714.0013/03/2025
07/03/2025810.0007/03/2025695.4003/03/2025
28/02/2025818.0024/02/2025727.4528/02/2025
21/02/2025819.0521/02/2025672.2519/02/2025
14/02/2025935.9011/02/2025784.0014/02/2025
07/02/20251,128.1503/02/2025918.9507/02/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by