HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Aegis Vopak Terminals Ltd.

High Low

NSE: AEGISVOPAKEQ BSE: 544407ISIN: INE0INX01018INDUSTRY: Port & Port Services

BSE   Rs 196.95   Open: 203.75   Today's Range 194.60
203.75
 
NSE
Rs 197.72
-2.45 ( -1.24 %)
-3.35 ( -1.70 %) Prev Close: 200.30 52 Week Range 158.80
302.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 21907.21 Cr. P/BV 4.56 Book Value (Rs.) 43.35
52 Week High/Low (Rs.) 302/158 FV/ML 10/1 P/E(X) 172.23
Bookclosure EPS (Rs.) 1.15 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 302.00 18/07/2025 158.80 30/03/2026
NSE 302.00 18/07/2025 158.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/2026214.6511/05/2026190.5014/05/2026
08/05/2026220.5007/05/2026188.4504/05/2026
30/04/2026202.2528/04/2026187.5530/04/2026
24/04/2026201.0020/04/2026184.6024/04/2026
17/04/2026205.9517/04/2026181.3013/04/2026
10/04/2026197.4010/04/2026163.1506/04/2026
02/04/2026172.0002/04/2026158.8030/03/2026
27/03/2026181.0523/03/2026166.4027/03/2026
20/03/2026194.5517/03/2026172.0019/03/2026
13/03/2026200.0009/03/2026188.6512/03/2026
06/03/2026223.9502/03/2026184.5505/03/2026
27/02/2026240.0025/02/2026213.3523/02/2026
20/02/2026222.4017/02/2026205.9016/02/2026
13/02/2026222.5510/02/2026204.5013/02/2026
06/02/2026239.0001/02/2026214.9006/02/2026
30/01/2026233.7030/01/2026201.1027/01/2026
23/01/2026217.9019/01/2026197.6021/01/2026
16/01/2026232.4514/01/2026214.8016/01/2026
09/01/2026250.6505/01/2026225.0509/01/2026
02/01/2026256.2501/01/2026239.9030/12/2025
31/12/2025254.6531/12/2025239.9030/12/2025
26/12/2025262.8522/12/2025241.0026/12/2025
19/12/2025266.0019/12/2025243.5516/12/2025
12/12/2025261.4508/12/2025234.9509/12/2025
05/12/2025284.4001/12/2025258.7505/12/2025
28/11/2025266.8527/11/2025254.0025/11/2025
21/11/2025270.7017/11/2025253.7521/11/2025
14/11/2025274.7512/11/2025253.7010/11/2025
07/11/2025279.8003/11/2025251.9007/11/2025
31/10/2025284.5027/10/2025272.0031/10/2025
24/10/2025291.5023/10/2025277.0520/10/2025
17/10/2025292.4016/10/2025267.1015/10/2025
10/10/2025286.8006/10/2025261.3508/10/2025
03/10/2025287.0003/10/2025240.9529/09/2025
26/09/2025251.1023/09/2025233.8526/09/2025
19/09/2025254.2515/09/2025230.3518/09/2025
12/09/2025254.0010/09/2025236.2508/09/2025
05/09/2025250.4501/09/2025236.2505/09/2025
29/08/2025260.7025/08/2025243.7026/08/2025
22/08/2025263.7521/08/2025239.7518/08/2025
14/08/2025252.5013/08/2025238.0011/08/2025
08/08/2025258.5005/08/2025226.4504/08/2025
01/08/2025256.1028/07/2025227.3501/08/2025
25/07/2025295.0022/07/2025254.5025/07/2025
18/07/2025302.0018/07/2025256.3514/07/2025
11/07/2025266.5011/07/2025227.0509/07/2025
04/07/2025254.4530/06/2025234.9504/07/2025
27/06/2025263.4026/06/2025238.3523/06/2025
20/06/2025253.0019/06/2025227.7016/06/2025
13/06/2025265.0010/06/2025229.8013/06/2025
06/06/2025268.4504/06/2025220.0002/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by