HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2026 >>   ABB  6949.7 ATS - Market Arrow  [1.29]  ACC  1393.5 ATS - Market Arrow  [3.15]  AMBUJA CEM  443.15 ATS - Market Arrow  [3.31]  ASIAN PAINTS  2739.15 ATS - Market Arrow  [-0.13]  AXIS BANK  1342.5 ATS - Market Arrow  [-1.56]  BAJAJ AUTO  9783.2 ATS - Market Arrow  [-0.77]  BANKOFBARODA  252.2 ATS - Market Arrow  [-3.06]  BHARTI AIRTE  1910.1 ATS - Market Arrow  [1.81]  BHEL  383.5 ATS - Market Arrow  [-4.63]  BPCL  308.2 ATS - Market Arrow  [-0.72]  BRITANIAINDS  5374.4 ATS - Market Arrow  [0.00]  CIPLA  1458.45 ATS - Market Arrow  [0.15]  COAL INDIA  438.6 ATS - Market Arrow  [-0.02]  COLGATEPALMO  2043.55 ATS - Market Arrow  [-0.90]  DABUR INDIA  444.05 ATS - Market Arrow  [-0.60]  DLF  675.75 ATS - Market Arrow  [2.76]  DRREDDYSLAB  1374.55 ATS - Market Arrow  [2.10]  GAIL  174.1 ATS - Market Arrow  [-0.06]  GRASIM INDS  3184.8 ATS - Market Arrow  [0.54]  HCLTECHNOLOG  1139.85 ATS - Market Arrow  [5.79]  HDFC BANK  801 ATS - Market Arrow  [0.60]  HEROMOTOCORP  4854.55 ATS - Market Arrow  [-0.25]  HIND.UNILEV  2200.75 ATS - Market Arrow  [-0.45]  HINDALCO  952.65 ATS - Market Arrow  [0.37]  ICICI BANK  1410.3 ATS - Market Arrow  [0.74]  INDIANHOTELS  728.65 ATS - Market Arrow  [1.15]  INDUSINDBANK  975.65 ATS - Market Arrow  [3.41]  INFOSYS  1047 ATS - Market Arrow  [0.58]  ITC LTD  289.95 ATS - Market Arrow  [0.00]  JINDALSTLPOW  1053.8 ATS - Market Arrow  [0.97]  KOTAK BANK  396.7 ATS - Market Arrow  [-0.73]  L&T  4026.8 ATS - Market Arrow  [-0.83]  LUPIN  2476.1 ATS - Market Arrow  [3.23]  MAH&MAH  3137.9 ATS - Market Arrow  [-1.11]  MARUTI SUZUK  14364.5 ATS - Market Arrow  [0.09]  MTNL  30.03 ATS - Market Arrow  [-1.31]  NESTLE  1459.4 ATS - Market Arrow  [0.91]  NIIT  103.7 ATS - Market Arrow  [-0.91]  NMDC  85.41 ATS - Market Arrow  [-0.23]  NTPC  356.3 ATS - Market Arrow  [-0.57]  ONGC  237.8 ATS - Market Arrow  [0.78]  PNB  105.35 ATS - Market Arrow  [-1.50]  POWER GRID  287.95 ATS - Market Arrow  [-0.09]  RIL  1304.25 ATS - Market Arrow  [0.03]  SBI  1039.9 ATS - Market Arrow  [-1.13]  SESA GOA  280.3 ATS - Market Arrow  [1.50]  SHIPPINGCORP  301.8 ATS - Market Arrow  [-0.58]  SUNPHRMINDS  1904.65 ATS - Market Arrow  [1.77]  TATA CHEM  693.15 ATS - Market Arrow  [0.63]  TATA GLOBAL  1116.35 ATS - Market Arrow  [0.79]  TATA MOTORS  344.15 ATS - Market Arrow  [-0.53]  TATA STEEL  189.85 ATS - Market Arrow  [1.44]  TATAPOWERCOM  375.25 ATS - Market Arrow  [-0.28]  TCS  2092.75 ATS - Market Arrow  [1.24]  TECH MAHINDR  1410.4 ATS - Market Arrow  [-0.75]  ULTRATECHCEM  11722.2 ATS - Market Arrow  [1.62]  UNITED SPIRI  1392.55 ATS - Market Arrow  [1.44]  WIPRO  176.1 ATS - Market Arrow  [1.18]  ZEETELEFILMS  104.95 ATS - Market Arrow  [-2.05]  

DJ Mediaprint & Logistics Ltd.

High Low

NSE: DJMLEQ BSE: 543193ISIN: INE0B1K01014INDUSTRY: Logistics - Warehousing/Supply Chain/Others

BSE   Rs 122.30   Open: 120.00   Today's Range 118.30
124.95
 
NSE
Rs 121.87
+3.05 (+ 2.50 %)
+2.95 (+ 2.41 %) Prev Close: 119.35 52 Week Range 51.93
128.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 425.71 Cr. P/BV 4.69 Book Value (Rs.) 25.96
52 Week High/Low (Rs.) 127/52 FV/ML 10/1 P/E(X) 39.05
Bookclosure 06/07/2026 EPS (Rs.) 3.12 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 128.00 11/07/2025 51.93 11/12/2025
NSE 126.96 17/07/2025 52.00 11/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/07/2026124.9503/07/2026111.0501/07/2026
25/06/2026119.4522/06/2026110.3024/06/2026
19/06/2026117.8519/06/2026105.0016/06/2026
12/06/2026114.9012/06/2026105.6508/06/2026
05/06/2026112.7505/06/2026101.0003/06/2026
29/05/2026108.9329/05/202695.4026/05/2026
22/05/2026101.5121/05/202693.2518/05/2026
15/05/202698.9011/05/202691.5015/05/2026
08/05/202698.5007/05/202691.6004/05/2026
30/04/202694.9528/04/202690.0328/04/2026
24/04/202696.0020/04/202688.2524/04/2026
17/04/202693.7217/04/202681.0113/04/2026
10/04/202684.8909/04/202678.1106/04/2026
02/04/202685.7901/04/202676.9530/03/2026
27/03/202685.5027/03/202678.1023/03/2026
20/03/202685.0016/03/202677.8520/03/2026
13/03/202691.3911/03/202677.7513/03/2026
06/03/202694.8002/03/202685.0006/03/2026
27/02/202694.9224/02/202687.6924/02/2026
20/02/202696.8019/02/202687.0017/02/2026
13/02/2026101.0009/02/202691.2113/02/2026
06/02/2026101.5206/02/202672.1101/02/2026
30/01/202677.6027/01/202670.8927/01/2026
23/01/202677.9023/01/202668.3122/01/2026
16/01/202674.0016/01/202666.5112/01/2026
09/01/202673.5505/01/202663.0008/01/2026
02/01/202672.3829/12/202567.6202/01/2026
31/12/202572.3829/12/202568.1031/12/2025
26/12/202572.9622/12/202566.7626/12/2025
19/12/202572.7517/12/202559.1915/12/2025
12/12/202561.8508/12/202551.9311/12/2025
05/12/202570.5001/12/202553.9004/12/2025
28/11/202578.4324/11/202566.8928/11/2025
21/11/202580.1520/11/202567.4618/11/2025
14/11/202584.9511/11/202570.6512/11/2025
07/11/202592.7903/11/202580.0004/11/2025
31/10/202593.0031/10/202584.2027/10/2025
24/10/202596.0021/10/202588.6020/10/2025
17/10/202598.0013/10/202587.5017/10/2025
10/10/2025105.0008/10/202594.0008/10/2025
03/10/202599.0003/10/202589.7103/10/2025
26/09/202599.5524/09/202594.0526/09/2025
19/09/2025101.8515/09/202594.3519/09/2025
12/09/2025105.5011/09/202595.5008/09/2025
05/09/2025105.0001/09/202594.5505/09/2025
29/08/2025105.0025/08/202599.9529/08/2025
22/08/2025116.0018/08/2025101.8020/08/2025
14/08/2025113.1011/08/2025104.0014/08/2025
08/08/2025113.9507/08/2025102.1004/08/2025
01/08/2025115.6528/07/2025109.1531/07/2025
25/07/2025121.0521/07/2025111.8525/07/2025
18/07/2025126.5517/07/2025113.8016/07/2025
11/07/2025128.0011/07/2025110.0507/07/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by