HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 - 3:59PM >>   ABB  6361 ATS - Market Arrow  [-1.05]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1247.3 ATS - Market Arrow  [-0.58]  BAJAJ AUTO  10379.2 ATS - Market Arrow  [-0.69]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5409.5 ATS - Market Arrow  [0.72]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2154 ATS - Market Arrow  [0.43]  DABUR INDIA  469.5 ATS - Market Arrow  [0.98]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  161.95 ATS - Market Arrow  [-0.34]  GRASIM INDS  2927.6 ATS - Market Arrow  [-0.32]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5051 ATS - Market Arrow  [-0.49]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  653 ATS - Market Arrow  [0.45]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1228 ATS - Market Arrow  [-2.03]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13224.15 ATS - Market Arrow  [1.13]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1435 ATS - Market Arrow  [-1.69]  NIIT  63.65 ATS - Market Arrow  [-1.44]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1879.9 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1372.7 ATS - Market Arrow  [2.04]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

NIS Management Ltd.

High Low

BSE: 544495ISIN: INE0M3X01010INDUSTRY: Services - Others

BSE   Rs 48.02   Open: 51.00   Today's Range 48.02
51.00
-5.88 ( -12.24 %) Prev Close: 53.90 52 Week Range 36.20
108.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 95.08 Cr. P/BV 0.45 Book Value (Rs.) 106.70
52 Week High/Low (Rs.) 108/36 FV/ML 10/1200 P/E(X) 5.09
Bookclosure EPS (Rs.) 9.43 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 108.00 02/09/2025 36.20 27/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/202654.4811/05/202650.1011/05/2026
08/05/202657.5004/05/202654.0507/05/2026
30/04/202658.8027/04/202655.9030/04/2026
24/04/202658.2020/04/202654.0023/04/2026
17/04/202661.0016/04/202648.2315/04/2026
10/04/202649.0007/04/202644.0007/04/2026
02/04/202646.1001/04/202642.6330/03/2026
27/03/202648.1424/03/202636.2027/03/2026
20/03/202650.7517/03/202641.0020/03/2026
13/03/202658.2510/03/202651.5013/03/2026
06/03/202665.0004/03/202655.0006/03/2026
27/02/202672.0023/02/202658.0127/02/2026
20/02/202667.5017/02/202662.8817/02/2026
13/02/202667.9913/02/202667.9913/02/2026
06/02/202672.0003/02/202665.1003/02/2026
30/01/202667.0029/01/202661.7328/01/2026
23/01/202672.8020/01/202664.0021/01/2026
16/01/202669.3714/01/202665.5014/01/2026
09/01/202676.6006/01/202667.0009/01/2026
02/01/202678.4029/12/202570.2501/01/2026
31/12/202578.4029/12/202571.0029/12/2025
26/12/202577.0023/12/202565.0822/12/2025
19/12/202579.7515/12/202571.4719/12/2025
12/12/202582.0008/12/202574.0009/12/2025
05/12/202583.0001/12/202578.5003/12/2025
28/11/202587.9024/11/202581.6528/11/2025
21/11/202589.7517/11/202583.0018/11/2025
14/11/202595.7513/11/202587.0014/11/2025
07/11/202596.7504/11/202589.0003/11/2025
31/10/2025100.0128/10/202586.0030/10/2025
24/10/2025103.0020/10/202595.0020/10/2025
17/10/2025102.0017/10/202590.0013/10/2025
10/10/202597.5008/10/202587.0207/10/2025
03/10/202591.3003/10/202565.0029/09/2025
26/09/202583.0023/09/202571.0026/09/2025
19/09/202589.4515/09/202580.0019/09/2025
12/09/202599.7008/09/202584.0011/09/2025
05/09/2025108.0002/09/202592.6504/09/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by