HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Insolation Energy Ltd

High Low

NSE: INAEQ BSE: 543620ISIN: INE0LGX01024INDUSTRY: Electric Equipment - General

BSE   Rs 91.89   Open: 88.90   Today's Range 85.49
92.85
 
NSE
Rs 91.94
+2.26 (+ 2.46 %)
+2.78 (+ 3.03 %) Prev Close: 89.11 52 Week Range 81.00
282.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2025.83 Cr. P/BV 2.74 Book Value (Rs.) 33.51
52 Week High/Low (Rs.) 105/80 FV/ML 1/1 P/E(X) 16.05
Bookclosure 16/09/2025 EPS (Rs.) 5.73 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 282.00 30/06/2025 81.00 30/03/2026
NSE 104.90 11/03/2026 79.75 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/202692.8502/04/202681.0030/03/2026
27/03/2026101.2523/03/202688.3527/03/2026
20/03/2026103.8520/03/202691.5016/03/2026
13/03/2026104.9011/03/202692.9013/03/2026
06/03/2026102.0002/03/202693.0504/03/2026
27/02/2026124.0523/02/202698.3025/02/2026
20/02/2026125.8520/02/2026111.1516/02/2026
13/02/2026142.8510/02/2026116.0009/02/2026
06/02/2026119.3506/02/202692.7502/02/2026
30/01/2026104.0027/01/202694.5027/01/2026
23/01/2026119.5019/01/202697.8023/01/2026
16/01/2026131.0012/01/2026119.0016/01/2026
09/01/2026146.5505/01/2026126.2009/01/2026
02/01/2026144.8002/01/2026132.4030/12/2025
31/12/2025141.6029/12/2025132.4030/12/2025
26/12/2025143.5026/12/2025129.9022/12/2025
19/12/2025132.8015/12/2025125.0018/12/2025
12/12/2025139.9009/12/2025116.2508/12/2025
05/12/2025145.0001/12/2025127.5005/12/2025
28/11/2025155.9524/11/2025138.1024/11/2025
21/11/2025170.5017/11/2025150.6021/11/2025
14/11/2025183.9514/11/2025163.2014/11/2025
07/11/2025185.8503/11/2025164.5007/11/2025
31/10/2025198.0027/10/2025177.0031/10/2025
24/10/2025197.0024/10/2025157.5020/10/2025
17/10/2025188.5013/10/2025157.8517/10/2025
10/10/2025190.5010/10/2025166.0008/10/2025
03/10/2025200.9029/09/2025177.4003/10/2025
26/09/2025219.9523/09/2025194.0026/09/2025
19/09/2025203.0519/09/2025189.9515/09/2025
12/09/2025219.5008/09/2025193.6011/09/2025
05/09/2025222.9001/09/2025209.0004/09/2025
29/08/2025243.9525/08/2025220.0026/08/2025
22/08/2025249.5022/08/2025215.1019/08/2025
14/08/2025229.8011/08/2025214.0011/08/2025
08/08/2025229.8004/08/2025216.0007/08/2025
01/08/2025237.3528/07/2025205.5001/08/2025
25/07/2025260.0021/07/2025231.1025/07/2025
18/07/2025274.0017/07/2025246.0014/07/2025
11/07/2025263.0007/07/2025245.0511/07/2025
04/07/2025282.0030/06/2025259.0004/07/2025
27/06/2025272.0027/06/2025232.5023/06/2025
20/06/2025275.2517/06/2025231.0019/06/2025
13/06/2025278.4511/06/2025245.1513/06/2025
06/06/2025257.9006/06/2025228.0502/06/2025
30/05/2025261.7026/05/2025224.2530/05/2025
23/05/2025261.0023/05/2025241.2522/05/2025
16/05/2025265.0013/05/2025207.0016/05/2025
09/05/2025247.4006/05/2025218.0009/05/2025
02/05/2025257.8528/04/2025235.5002/05/2025
25/04/2025280.9523/04/2025244.0021/04/2025
17/04/2025255.0015/04/2025241.1017/04/2025
11/04/2025250.0008/04/2025215.0007/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by