HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Awfis Space Solutions Ltd

High Low

NSE: AWFISEQ BSE: 544181ISIN: INE108V01019INDUSTRY: Infrastructure - General

BSE   Rs 257.90   Open: 249.70   Today's Range 238.45
260.95
 
NSE
Rs 258.33
+8.01 (+ 3.10 %)
+7.55 (+ 2.93 %) Prev Close: 250.35 52 Week Range 229.55
718.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1848.11 Cr. P/BV 3.55 Book Value (Rs.) 72.75
52 Week High/Low (Rs.) 719/229 FV/ML 10/1 P/E(X) 27.23
Bookclosure EPS (Rs.) 9.49 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 718.00 06/06/2025 229.55 30/03/2026
NSE 718.95 06/06/2025 229.05 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/2026260.9502/04/2026229.5530/03/2026
27/03/2026270.1025/03/2026237.7027/03/2026
20/03/2026292.7518/03/2026256.0016/03/2026
13/03/2026291.2012/03/2026250.7509/03/2026
06/03/2026286.6002/03/2026260.2505/03/2026
27/02/2026325.2024/02/2026291.0027/02/2026
20/02/2026340.8517/02/2026299.1520/02/2026
13/02/2026402.3009/02/2026321.2013/02/2026
06/02/2026429.5503/02/2026356.2506/02/2026
30/01/2026418.7028/01/2026386.7030/01/2026
23/01/2026448.7519/01/2026399.0021/01/2026
16/01/2026470.4012/01/2026446.1016/01/2026
09/01/2026499.1505/01/2026463.9009/01/2026
02/01/2026502.2501/01/2026463.8030/12/2025
31/12/2025499.0031/12/2025463.8030/12/2025
26/12/2025527.0022/12/2025486.3026/12/2025
19/12/2025535.6017/12/2025490.9015/12/2025
12/12/2025503.2010/12/2025472.7009/12/2025
05/12/2025549.0001/12/2025484.5005/12/2025
28/11/2025550.5527/11/2025533.5024/11/2025
21/11/2025575.0017/11/2025537.6519/11/2025
14/11/2025638.0011/11/2025562.2012/11/2025
07/11/2025606.5503/11/2025584.0004/11/2025
31/10/2025618.1027/10/2025594.0531/10/2025
24/10/2025624.3523/10/2025595.5020/10/2025
17/10/2025601.0017/10/2025561.5016/10/2025
10/10/2025606.0009/10/2025581.6506/10/2025
03/10/2025601.5503/10/2025557.3030/09/2025
26/09/2025618.5522/09/2025563.9026/09/2025
19/09/2025623.4019/09/2025567.7515/09/2025
12/09/2025597.2008/09/2025561.9512/09/2025
05/09/2025587.6004/09/2025566.0001/09/2025
29/08/2025596.8525/08/2025561.3028/08/2025
22/08/2025595.1519/08/2025566.0022/08/2025
14/08/2025623.6012/08/2025556.8011/08/2025
08/08/2025599.9504/08/2025560.0008/08/2025
01/08/2025617.0530/07/2025566.0531/07/2025
25/07/2025653.9521/07/2025606.0025/07/2025
18/07/2025666.5017/07/2025622.0014/07/2025
11/07/2025653.3510/07/2025607.5508/07/2025
04/07/2025660.9530/06/2025608.0003/07/2025
27/06/2025670.4524/06/2025639.0026/06/2025
20/06/2025696.5017/06/2025635.9516/06/2025
13/06/2025710.0009/06/2025641.1013/06/2025
06/06/2025718.0006/06/2025641.9002/06/2025
30/05/2025674.8526/05/2025628.0529/05/2025
23/05/2025677.5020/05/2025619.8519/05/2025
16/05/2025633.3015/05/2025610.0012/05/2025
09/05/2025640.0005/05/2025585.5009/05/2025
02/05/2025669.0528/04/2025630.7002/05/2025
25/04/2025697.0023/04/2025636.1021/04/2025
17/04/2025659.6016/04/2025638.7517/04/2025
11/04/2025665.0011/04/2025571.0007/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by