HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 10:15AM >>   ABB  5251.1 ATS - Market Arrow  [-2.71]  ACC  1791.25 ATS - Market Arrow  [-0.16]  AMBUJA CEM  609 ATS - Market Arrow  [0.00]  ASIAN PAINTS  2450.35 ATS - Market Arrow  [0.86]  AXIS BANK  1063.95 ATS - Market Arrow  [0.13]  BAJAJ AUTO  8124 ATS - Market Arrow  [1.04]  BANKOFBARODA  238.3 ATS - Market Arrow  [1.36]  BHARTI AIRTE  1894.8 ATS - Market Arrow  [0.51]  BHEL  234.9 ATS - Market Arrow  [1.42]  BPCL  316.65 ATS - Market Arrow  [-0.30]  BRITANIAINDS  5770.75 ATS - Market Arrow  [-0.56]  CIPLA  1512.6 ATS - Market Arrow  [0.76]  COAL INDIA  375.4 ATS - Market Arrow  [0.81]  COLGATEPALMO  2244 ATS - Market Arrow  [-0.55]  DABUR INDIA  536.1 ATS - Market Arrow  [0.42]  DLF  782.7 ATS - Market Arrow  [0.71]  DRREDDYSLAB  1226.65 ATS - Market Arrow  [0.58]  GAIL  173.5 ATS - Market Arrow  [-0.46]  GRASIM INDS  2764.6 ATS - Market Arrow  [1.55]  HCLTECHNOLOG  1447.9 ATS - Market Arrow  [-0.35]  HDFC BANK  1999.25 ATS - Market Arrow  [-0.65]  HEROMOTOCORP  4428.75 ATS - Market Arrow  [2.69]  HIND.UNILEV  2557.9 ATS - Market Arrow  [0.26]  HINDALCO  685.95 ATS - Market Arrow  [2.05]  ICICI BANK  1471 ATS - Market Arrow  [-0.03]  INDIANHOTELS  738.2 ATS - Market Arrow  [-0.36]  INDUSINDBANK  795.65 ATS - Market Arrow  [1.52]  INFOSYS  1460.55 ATS - Market Arrow  [-0.68]  ITC LTD  420 ATS - Market Arrow  [0.84]  JINDALSTLPOW  975.6 ATS - Market Arrow  [3.23]  KOTAK BANK  1988.4 ATS - Market Arrow  [-0.19]  L&T  3601.75 ATS - Market Arrow  [0.34]  LUPIN  1876.55 ATS - Market Arrow  [0.60]  MAH&MAH  3203.7 ATS - Market Arrow  [1.38]  MARUTI SUZUK  12245 ATS - Market Arrow  [-0.44]  MTNL  45.81 ATS - Market Arrow  [0.24]  NESTLE  2269.95 ATS - Market Arrow  [-0.26]  NIIT  113.55 ATS - Market Arrow  [0.09]  NMDC  72.19 ATS - Market Arrow  [2.48]  NTPC  328 ATS - Market Arrow  [-0.86]  ONGC  236.3 ATS - Market Arrow  [-0.23]  PNB  103.55 ATS - Market Arrow  [0.39]  POWER GRID  286.9 ATS - Market Arrow  [-1.48]  RIL  1409.3 ATS - Market Arrow  [1.13]  SBI  790.5 ATS - Market Arrow  [-0.43]  SESA GOA  428.3 ATS - Market Arrow  [0.93]  SHIPPINGCORP  211 ATS - Market Arrow  [0.24]  SUNPHRMINDS  1627 ATS - Market Arrow  [-0.13]  TATA CHEM  969.25 ATS - Market Arrow  [1.35]  TATA GLOBAL  1066.8 ATS - Market Arrow  [-0.30]  TATA MOTORS  654.85 ATS - Market Arrow  [0.94]  TATA STEEL  157.15 ATS - Market Arrow  [2.71]  TATAPOWERCOM  384.05 ATS - Market Arrow  [-1.35]  TCS  3007.45 ATS - Market Arrow  [0.14]  TECH MAHINDR  1430.05 ATS - Market Arrow  [-0.62]  ULTRATECHCEM  12202.7 ATS - Market Arrow  [0.80]  UNITED SPIRI  1320.25 ATS - Market Arrow  [-0.16]  WIPRO  243 ATS - Market Arrow  [0.08]  ZEETELEFILMS  116 ATS - Market Arrow  [-0.30]  

CMS Info Systems Ltd.

High Low

NSE: CMSINFOEQ BSE: 543441ISIN: INE925R01014INDUSTRY: Services - Others

BSE   Rs 449.55   Open: 450.55   Today's Range 445.80
452.85
 
NSE
Rs 450.35
-4.15 ( -0.92 %)
-4.50 ( -1.00 %) Prev Close: 454.05 52 Week Range 375.65
615.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7407.02 Cr. P/BV 3.52 Book Value (Rs.) 127.89
52 Week High/Low (Rs.) 617/411 FV/ML 10/1 P/E(X) 19.89
Bookclosure 23/05/2025 EPS (Rs.) 22.65 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 615.90 10/10/2024 375.65 07/04/2025
NSE 616.50 10/10/2024 410.55 22/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025491.4028/07/2025451.6001/08/2025
25/07/2025536.9521/07/2025478.8024/07/2025
18/07/2025540.4517/07/2025510.2514/07/2025
11/07/2025527.7008/07/2025513.1007/07/2025
04/07/2025519.8001/07/2025495.2530/06/2025
27/06/2025501.7027/06/2025473.1023/06/2025
20/06/2025499.0020/06/2025471.9519/06/2025
13/06/2025504.2512/06/2025481.0013/06/2025
06/06/2025512.9503/06/2025483.5006/06/2025
30/05/2025495.1529/05/2025473.4026/05/2025
23/05/2025487.5022/05/2025463.6021/05/2025
16/05/2025480.5016/05/2025436.9012/05/2025
09/05/2025459.0506/05/2025425.0009/05/2025
02/05/2025464.3528/04/2025434.8502/05/2025
25/04/2025481.9022/04/2025459.0025/04/2025
17/04/2025470.8516/04/2025454.0515/04/2025
11/04/2025470.5008/04/2025375.6507/04/2025
04/04/2025488.6502/04/2025455.1501/04/2025
28/03/2025499.0524/03/2025455.0028/03/2025
21/03/2025496.0021/03/2025429.2518/03/2025
13/03/2025465.0010/03/2025431.6013/03/2025
07/03/2025460.0007/03/2025416.6504/03/2025
28/02/2025466.3528/02/2025416.4528/02/2025
21/02/2025461.2021/02/2025417.0017/02/2025
14/02/2025467.5010/02/2025421.7512/02/2025
07/02/2025480.4505/02/2025432.1503/02/2025
01/02/2025459.9501/02/2025416.2028/01/2025
24/01/2025447.8524/01/2025410.5522/01/2025
17/01/2025463.6513/01/2025426.6017/01/2025
10/01/2025510.7506/01/2025459.6010/01/2025
03/01/2025508.8502/01/2025477.3031/12/2024
31/12/2024497.9530/12/2024477.3031/12/2024
27/12/2024497.4523/12/2024478.9024/12/2024
20/12/2024538.6017/12/2024487.7020/12/2024
13/12/2024556.7011/12/2024509.1009/12/2024
06/12/2024526.3504/12/2024484.2002/12/2024
29/11/2024497.4029/11/2024470.0025/11/2024
22/11/2024491.8018/11/2024450.7519/11/2024
14/11/2024527.3512/11/2024478.0514/11/2024
08/11/2024547.3004/11/2024514.1506/11/2024
01/11/2024569.8028/10/2024490.5528/10/2024
25/10/2024590.4523/10/2024557.9523/10/2024
18/10/2024603.7017/10/2024575.0014/10/2024
11/10/2024615.9010/10/2024568.5507/10/2024
04/10/2024605.0001/10/2024575.3504/10/2024
27/09/2024589.3023/09/2024570.0024/09/2024
20/09/2024600.7520/09/2024554.0019/09/2024
13/09/2024568.0013/09/2024520.8509/09/2024
06/09/2024559.7502/09/2024522.6506/09/2024
30/08/2024575.0026/08/2024539.7030/08/2024
23/08/2024601.6520/08/2024553.3019/08/2024
16/08/2024567.8514/08/2024536.1012/08/2024
09/08/2024560.4005/08/2024501.3505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by