HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Machhar Industries Ltd.

High Low

BSE: 543934ISIN: INE01BT01015INDUSTRY: Chemicals - Others

BSE   Rs 381.20   Open: 381.20   Today's Range 381.20
381.20
-7.75 ( -2.03 %) Prev Close: 388.95 52 Week Range 237.75
515.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 28.24 Cr. P/BV 2.32 Book Value (Rs.) 164.27
52 Week High/Low (Rs.) 516/238 FV/ML 10/1 P/E(X) 186.50
Bookclosure 29/06/2024 EPS (Rs.) 2.04 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 515.75 02/12/2024 237.75 01/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025381.2001/08/2025381.2001/08/2025
25/07/2025389.1021/07/2025388.9522/07/2025
18/07/2025402.0018/07/2025335.0014/07/2025
11/07/2025354.6007/07/2025310.0011/07/2025
04/07/2025380.0002/07/2025337.7503/07/2025
27/06/2025400.0026/06/2025376.0023/06/2025
20/06/2025389.9517/06/2025354.3517/06/2025
13/06/2025400.0010/06/2025355.0009/06/2025
06/06/2025380.0003/06/2025362.2003/06/2025
30/05/2025385.0030/05/2025339.1526/05/2025
23/05/2025390.0023/05/2025320.0019/05/2025
16/05/2025373.0012/05/2025320.7014/05/2025
09/05/2025389.9007/05/2025346.3505/05/2025
02/05/2025348.9002/05/2025301.5028/04/2025
25/04/2025293.6525/04/2025243.2021/04/2025
17/04/2025257.2515/04/2025243.2016/04/2025
11/04/2025256.0007/04/2025256.0007/04/2025
04/04/2025256.0004/04/2025237.7501/04/2025
28/03/2025265.0024/03/2025238.3526/03/2025
21/03/2025287.5019/03/2025277.9020/03/2025
13/03/2025309.0010/03/2025287.0012/03/2025
07/03/2025311.9003/03/2025309.0007/03/2025
28/02/2025345.0025/02/2025311.9028/02/2025
21/02/2025359.9517/02/2025345.6520/02/2025
14/02/2025428.3010/02/2025367.3014/02/2025
07/02/2025460.0006/02/2025417.0506/02/2025
01/02/2025455.9529/01/2025414.8027/01/2025
24/01/2025460.5020/01/2025397.0021/01/2025
17/01/2025441.1517/01/2025363.2513/01/2025
10/01/2025359.7010/01/2025339.0006/01/2025
03/01/2025349.8530/12/2024332.6031/12/2024
31/12/2024349.8530/12/2024332.6031/12/2024
27/12/2024357.3523/12/2024330.0027/12/2024
20/12/2024387.2516/12/2024357.3520/12/2024
13/12/2024445.0009/12/2024395.1513/12/2024
06/12/2024515.7502/12/2024437.0006/12/2024
29/11/2024493.5529/11/2024406.1526/11/2024
22/11/2024414.5518/11/2024398.2021/11/2024
14/11/2024423.3012/11/2024423.0012/11/2024
08/11/2024423.3008/11/2024414.0006/11/2024
01/11/2024423.3531/10/2024406.7531/10/2024
25/10/2024441.0021/10/2024414.9525/10/2024
18/10/2024449.6517/10/2024388.5014/10/2024
11/10/2024379.7011/10/2024341.0010/10/2024
04/10/2024353.9004/10/2024321.0001/10/2024
27/09/2024395.9025/09/2024351.6527/09/2024
20/09/2024462.6016/09/2024393.5020/09/2024
13/09/2024482.7009/09/2024454.5510/09/2024
06/09/2024473.2506/09/2024446.9003/09/2024
30/08/2024447.4026/08/2024412.8029/08/2024
23/08/2024484.9019/08/2024447.3523/08/2024
16/08/2024514.8516/08/2024485.4512/08/2024
09/08/2024475.9509/08/2024415.0005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by