HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Tierra Agrotech Ltd.

High Low

BSE: 543531ISIN: INE05CY01014INDUSTRY: Seeds/Tissue Culture/Bio Technology

BSE   Rs 39.57   Open: 41.74   Today's Range 38.25
41.74
+1.54 (+ 3.89 %) Prev Close: 38.03 52 Week Range 34.35
61.74
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 259.55 Cr. P/BV 2.61 Book Value (Rs.) 15.19
52 Week High/Low (Rs.) 62/34 FV/ML 10/1 P/E(X) 0.00
Bookclosure 18/03/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 61.74 06/11/2025 34.35 16/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/202645.7711/05/202636.7514/05/2026
08/05/202647.4804/05/202640.2007/05/2026
30/04/202650.0030/04/202641.4028/04/2026
24/04/202649.7020/04/202642.0020/04/2026
17/04/202649.8016/04/202644.9017/04/2026
10/04/202647.7010/04/202637.5106/04/2026
02/04/202640.6802/04/202635.8130/03/2026
27/03/202639.5527/03/202635.3124/03/2026
20/03/202641.0020/03/202634.3516/03/2026
13/03/202641.8011/03/202636.1013/03/2026
06/03/202641.9902/03/202636.0305/03/2026
27/02/202645.0024/02/202641.0025/02/2026
20/02/202643.9918/02/202641.0020/02/2026
13/02/202648.0009/02/202642.3213/02/2026
06/02/202649.0005/02/202644.9402/02/2026
30/01/202649.0027/01/202645.0329/01/2026
23/01/202651.0019/01/202645.7923/01/2026
16/01/202651.8012/01/202646.0014/01/2026
09/01/202654.0008/01/202648.2006/01/2026
02/01/202651.9902/01/202645.1331/12/2025
31/12/202549.7931/12/202545.1331/12/2025
26/12/202553.0023/12/202546.3122/12/2025
19/12/202553.0019/12/202548.0516/12/2025
12/12/202552.0010/12/202547.7908/12/2025
05/12/202555.4305/12/202549.7503/12/2025
28/11/202553.0028/11/202544.0125/11/2025
21/11/202552.5021/11/202547.5017/11/2025
14/11/202556.0410/11/202546.5010/11/2025
07/11/202561.7406/11/202547.4603/11/2025
31/10/202547.4631/10/202537.6028/10/2025
24/10/202545.8521/10/202539.0021/10/2025
17/10/202544.0016/10/202536.0013/10/2025
10/10/202540.0010/10/202537.2510/10/2025
03/10/202540.8803/10/202537.0030/09/2025
26/09/202543.8023/09/202538.0224/09/2025
19/09/202543.9815/09/202540.1119/09/2025
12/09/202545.9510/09/202541.0108/09/2025
05/09/202544.8905/09/202541.5601/09/2025
29/08/202543.8525/08/202540.7525/08/2025
22/08/202546.0022/08/202540.0619/08/2025
14/08/202546.5011/08/202540.5014/08/2025
08/08/202546.9908/08/202537.5507/08/2025
01/08/202542.9930/07/202538.7029/07/2025
25/07/202545.0025/07/202540.0123/07/2025
18/07/202549.5314/07/202542.0118/07/2025
11/07/202552.9911/07/202543.2110/07/2025
04/07/202553.0003/07/202545.1130/06/2025
27/06/202545.8727/06/202535.7524/06/2025
20/06/202540.9916/06/202537.0019/06/2025
13/06/202542.8909/06/202539.4013/06/2025
06/06/202544.6502/06/202540.0505/06/2025
30/05/202546.9927/05/202543.0630/05/2025
23/05/202548.9020/05/202542.7023/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by