HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 05, 2025 >>   ABB  5123.9 ATS - Market Arrow  [-0.75]  ACC  1828.1 ATS - Market Arrow  [-0.63]  AMBUJA CEM  566.75 ATS - Market Arrow  [-0.14]  ASIAN PAINTS  2578.9 ATS - Market Arrow  [0.39]  AXIS BANK  1056.2 ATS - Market Arrow  [0.57]  BAJAJ AUTO  9082.05 ATS - Market Arrow  [0.16]  BANKOFBARODA  234.3 ATS - Market Arrow  [0.15]  BHARTI AIRTE  1896.4 ATS - Market Arrow  [0.86]  BHEL  212.4 ATS - Market Arrow  [0.62]  BPCL  312.65 ATS - Market Arrow  [-0.06]  BRITANIAINDS  6078.8 ATS - Market Arrow  [-0.06]  CIPLA  1553.3 ATS - Market Arrow  [-1.54]  COAL INDIA  392.7 ATS - Market Arrow  [0.31]  COLGATEPALMO  2417.75 ATS - Market Arrow  [-1.95]  DABUR INDIA  546.85 ATS - Market Arrow  [-1.09]  DLF  755.8 ATS - Market Arrow  [-0.32]  DRREDDYSLAB  1268.55 ATS - Market Arrow  [1.21]  GAIL  173.95 ATS - Market Arrow  [-0.37]  GRASIM INDS  2802.2 ATS - Market Arrow  [-0.49]  HCLTECHNOLOG  1419.55 ATS - Market Arrow  [-1.64]  HDFC BANK  962.9 ATS - Market Arrow  [0.18]  HEROMOTOCORP  5362.45 ATS - Market Arrow  [0.21]  HIND.UNILEV  2633.2 ATS - Market Arrow  [-1.28]  HINDALCO  744.45 ATS - Market Arrow  [0.77]  ICICI BANK  1402.7 ATS - Market Arrow  [-0.21]  INDIANHOTELS  774.1 ATS - Market Arrow  [-0.05]  INDUSINDBANK  757.2 ATS - Market Arrow  [0.34]  INFOSYS  1444.35 ATS - Market Arrow  [-1.29]  ITC LTD  407.5 ATS - Market Arrow  [-2.01]  JINDALSTLPOW  1034.3 ATS - Market Arrow  [0.25]  KOTAK BANK  1944 ATS - Market Arrow  [-0.30]  L&T  3552.75 ATS - Market Arrow  [-1.11]  LUPIN  1944.65 ATS - Market Arrow  [0.27]  MAH&MAH  3561.55 ATS - Market Arrow  [2.34]  MARUTI SUZUK  14904.5 ATS - Market Arrow  [1.70]  MTNL  45.09 ATS - Market Arrow  [1.33]  NESTLE  1209.7 ATS - Market Arrow  [-0.24]  NIIT  113.6 ATS - Market Arrow  [-0.09]  NMDC  74.5 ATS - Market Arrow  [1.51]  NTPC  328.7 ATS - Market Arrow  [-0.45]  ONGC  234.15 ATS - Market Arrow  [-0.72]  PNB  103.75 ATS - Market Arrow  [0.34]  POWER GRID  285.4 ATS - Market Arrow  [1.21]  RIL  1374.3 ATS - Market Arrow  [1.11]  SBI  806.95 ATS - Market Arrow  [-0.30]  SESA GOA  445.5 ATS - Market Arrow  [2.26]  SHIPPINGCORP  209.1 ATS - Market Arrow  [-1.39]  SUNPHRMINDS  1594.7 ATS - Market Arrow  [0.78]  TATA CHEM  934.05 ATS - Market Arrow  [-0.48]  TATA GLOBAL  1072.35 ATS - Market Arrow  [0.17]  TATA MOTORS  691.85 ATS - Market Arrow  [0.63]  TATA STEEL  167.65 ATS - Market Arrow  [0.54]  TATAPOWERCOM  385.7 ATS - Market Arrow  [0.74]  TCS  3048.45 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1477.65 ATS - Market Arrow  [-1.55]  ULTRATECHCEM  12596.9 ATS - Market Arrow  [-0.46]  UNITED SPIRI  1313.05 ATS - Market Arrow  [-0.65]  WIPRO  243.8 ATS - Market Arrow  [-0.47]  ZEETELEFILMS  115.95 ATS - Market Arrow  [1.05]  

Three M Paper Boards Ltd.

High Low

BSE: 544214ISIN: INE0UK501010INDUSTRY: Paper & Paper Products

BSE   Rs 39.05   Open: 39.05   Today's Range 39.05
39.05
-1.14 ( -2.92 %) Prev Close: 40.19 52 Week Range 30.11
68.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 75.12 Cr. P/BV 1.26 Book Value (Rs.) 31.07
52 Week High/Low (Rs.) 69/30 FV/ML 10/2000 P/E(X) 7.52
Bookclosure EPS (Rs.) 5.19 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 68.50 02/01/2025 30.11 27/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/09/202542.9903/09/202537.0004/09/2025
29/08/202542.8526/08/202536.2529/08/2025
22/08/202548.5018/08/202541.6022/08/2025
14/08/202553.9514/08/202546.4011/08/2025
08/08/202550.9605/08/202544.1306/08/2025
01/08/202548.4901/08/202543.3529/07/2025
25/07/202545.6424/07/202545.6424/07/2025
18/07/202549.4514/07/202546.5718/07/2025
11/07/202551.4507/07/202550.4309/07/2025
04/07/202553.5502/07/202550.5830/06/2025
27/06/202551.6127/06/202547.6923/06/2025
20/06/202545.4220/06/202536.3417/06/2025
13/06/202539.5011/06/202538.0009/06/2025
06/06/202539.4002/06/202537.4303/06/2025
30/05/202539.5030/05/202537.1028/05/2025
23/05/202542.7419/05/202537.0521/05/2025
16/05/202541.0516/05/202536.1013/05/2025
09/05/202539.5005/05/202536.1009/05/2025
02/05/202539.7002/05/202537.4129/04/2025
25/04/202539.5022/04/202537.4524/04/2025
17/04/202539.7417/04/202536.7515/04/2025
11/04/202536.0007/04/202535.0009/04/2025
04/04/202538.0003/04/202531.0501/04/2025
28/03/202540.9525/03/202530.1127/03/2025
21/03/202541.0019/03/202538.0020/03/2025
13/03/202542.4611/03/202537.2513/03/2025
07/03/202544.5003/03/202540.5104/03/2025
28/02/202552.9025/02/202541.0028/02/2025
21/02/202556.5017/02/202550.0018/02/2025
14/02/202557.7511/02/202551.1114/02/2025
07/02/202557.8903/02/202555.0007/02/2025
01/02/202558.6001/02/202550.0031/01/2025
24/01/202566.4020/01/202555.0022/01/2025
17/01/202563.0014/01/202556.0016/01/2025
10/01/202565.0506/01/202560.9510/01/2025
03/01/202568.5002/01/202558.2531/12/2024
31/12/202465.5031/12/202458.2531/12/2024
27/12/202463.7026/12/202458.0024/12/2024
20/12/202462.5018/12/202458.0019/12/2024
13/12/202459.0013/12/202449.0509/12/2024
06/12/202451.8005/12/202442.3002/12/2024
29/11/202447.7525/11/202446.5025/11/2024
22/11/202445.2022/11/202441.1218/11/2024
14/11/202447.5012/11/202438.0013/11/2024
08/11/202449.2005/11/202445.8004/11/2024
01/11/202450.8728/10/202444.0001/11/2024
25/10/202453.5521/10/202450.1522/10/2024
18/10/202457.7514/10/202453.0518/10/2024
11/10/202459.0007/10/202449.0008/10/2024
04/10/202460.6001/10/202458.5004/10/2024
27/09/202461.2423/09/202460.3027/09/2024
20/09/202462.0016/09/202460.0016/09/2024
13/09/202463.9911/09/202460.5110/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by