HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 17, 2026 - 1:35PM >>   ABB  7052.05 ATS - Market Arrow  [0.50]  ACC  1348.5 ATS - Market Arrow  [-0.10]  AMBUJA CEM  423.85 ATS - Market Arrow  [-0.55]  ASIAN PAINTS  2740 ATS - Market Arrow  [-0.32]  AXIS BANK  1356.45 ATS - Market Arrow  [-0.68]  BAJAJ AUTO  9976.35 ATS - Market Arrow  [0.43]  BANKOFBARODA  280.8 ATS - Market Arrow  [2.00]  BHARTI AIRTE  1860.4 ATS - Market Arrow  [0.28]  BHEL  383.9 ATS - Market Arrow  [-0.07]  BPCL  318.15 ATS - Market Arrow  [2.04]  BRITANIAINDS  5211.55 ATS - Market Arrow  [-0.11]  CIPLA  1347.4 ATS - Market Arrow  [-1.85]  COAL INDIA  458.75 ATS - Market Arrow  [1.72]  COLGATEPALMO  2042 ATS - Market Arrow  [-2.63]  DABUR INDIA  429.45 ATS - Market Arrow  [-1.43]  DLF  620.1 ATS - Market Arrow  [-1.52]  DRREDDYSLAB  1266 ATS - Market Arrow  [-0.87]  GAIL  175.75 ATS - Market Arrow  [-0.20]  GRASIM INDS  3121.35 ATS - Market Arrow  [-0.55]  HCLTECHNOLOG  1164.4 ATS - Market Arrow  [0.44]  HDFC BANK  789.45 ATS - Market Arrow  [0.61]  HEROMOTOCORP  4977.55 ATS - Market Arrow  [-1.08]  HIND.UNILEV  2186.15 ATS - Market Arrow  [-0.68]  HINDALCO  993.55 ATS - Market Arrow  [1.13]  ICICI BANK  1337.45 ATS - Market Arrow  [0.19]  INDIANHOTELS  695.2 ATS - Market Arrow  [0.13]  INDUSINDBANK  931.6 ATS - Market Arrow  [0.63]  INFOSYS  1158.5 ATS - Market Arrow  [1.33]  ITC LTD  290.2 ATS - Market Arrow  [-0.53]  JINDALSTLPOW  1130.9 ATS - Market Arrow  [-0.78]  KOTAK BANK  403.35 ATS - Market Arrow  [-1.16]  L&T  4204.5 ATS - Market Arrow  [0.45]  LUPIN  2254.45 ATS - Market Arrow  [-0.99]  MAH&MAH  3109.1 ATS - Market Arrow  [-0.91]  MARUTI SUZUK  13616.15 ATS - Market Arrow  [-0.56]  MTNL  32.31 ATS - Market Arrow  [3.39]  NESTLE  1408.5 ATS - Market Arrow  [1.21]  NIIT  104 ATS - Market Arrow  [-2.18]  NMDC  87.95 ATS - Market Arrow  [-0.14]  NTPC  353.4 ATS - Market Arrow  [-0.58]  ONGC  245.55 ATS - Market Arrow  [-1.09]  PNB  108.85 ATS - Market Arrow  [0.83]  POWER GRID  283.55 ATS - Market Arrow  [-0.56]  RIL  1329.85 ATS - Market Arrow  [0.15]  SBI  1022.05 ATS - Market Arrow  [0.65]  SESA GOA  305.75 ATS - Market Arrow  [1.92]  SHIPPINGCORP  313.1 ATS - Market Arrow  [1.51]  SUNPHRMINDS  1810.4 ATS - Market Arrow  [0.54]  TATA CHEM  730 ATS - Market Arrow  [0.05]  TATA GLOBAL  1120 ATS - Market Arrow  [-0.84]  TATA MOTORS  383.25 ATS - Market Arrow  [-2.63]  TATA STEEL  198.55 ATS - Market Arrow  [1.30]  TATAPOWERCOM  401.05 ATS - Market Arrow  [-0.26]  TCS  2219.4 ATS - Market Arrow  [0.93]  TECH MAHINDR  1469.55 ATS - Market Arrow  [1.62]  ULTRATECHCEM  11330 ATS - Market Arrow  [-0.52]  UNITED SPIRI  1300.7 ATS - Market Arrow  [0.12]  WIPRO  184.95 ATS - Market Arrow  [1.23]  ZEETELEFILMS  109.9 ATS - Market Arrow  [-1.25]  

R K Swamy Ltd.

High Low

NSE: RKSWAMYEQ BSE: 544136ISIN: INE0NQ801033INDUSTRY: Advertising & Media Agency

BSE   Rs 99.02   Open: 104.50   Today's Range 99.00
104.50
 
NSE
Rs 99.25
-0.50 ( -0.50 %)
-0.85 ( -0.86 %) Prev Close: 99.87 52 Week Range 67.42
199.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 500.99 Cr. P/BV 1.90 Book Value (Rs.) 52.36
52 Week High/Low (Rs.) 198/67 FV/ML 5/1 P/E(X) 22.66
Bookclosure 19/08/2025 EPS (Rs.) 4.38 Div Yield (%) 2.02
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 199.50 25/06/2025 67.42 30/03/2026
NSE 198.00 25/06/2025 67.15 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
16/06/2026102.4015/06/202698.8916/06/2026
12/06/2026106.9510/06/202697.4211/06/2026
05/06/2026103.9004/06/202696.0003/06/2026
29/05/2026100.5029/05/202695.8429/05/2026
22/05/2026105.9521/05/202688.0018/05/2026
15/05/202697.0011/05/202686.6813/05/2026
08/05/202697.9007/05/202683.8404/05/2026
30/04/202694.0030/04/202683.4330/04/2026
24/04/202698.0320/04/202686.3724/04/2026
17/04/202693.0016/04/202685.6613/04/2026
10/04/202689.0408/04/202678.8306/04/2026
02/04/202682.3702/04/202667.4230/03/2026
27/03/202686.3324/03/202672.8127/03/2026
20/03/202695.1516/03/202685.0017/03/2026
13/03/2026101.7509/03/202695.0009/03/2026
06/03/2026102.0004/03/202697.7602/03/2026
27/02/2026105.1523/02/202697.0026/02/2026
20/02/2026110.0017/02/2026103.5520/02/2026
13/02/2026117.0010/02/2026105.5013/02/2026
06/02/2026115.4505/02/2026103.0002/02/2026
30/01/2026116.7527/01/2026101.7029/01/2026
23/01/2026114.3523/01/202698.3021/01/2026
16/01/2026111.7013/01/2026106.5512/01/2026
09/01/2026111.6505/01/2026106.1507/01/2026
02/01/2026115.8030/12/2025108.5029/12/2025
31/12/2025115.8030/12/2025108.5029/12/2025
26/12/2025125.8524/12/2025110.4526/12/2025
19/12/2025120.0019/12/2025110.0018/12/2025
12/12/2025117.0009/12/2025104.4512/12/2025
05/12/2025124.9504/12/2025112.5005/12/2025
28/11/2025128.7526/11/2025119.9025/11/2025
21/11/2025130.1017/11/2025123.3021/11/2025
14/11/2025134.2513/11/2025120.7510/11/2025
07/11/2025133.0003/11/2025121.1507/11/2025
31/10/2025135.2028/10/2025131.0028/10/2025
24/10/2025138.2020/10/2025131.9023/10/2025
17/10/2025141.6516/10/2025134.2514/10/2025
10/10/2025151.0006/10/2025140.3009/10/2025
03/10/2025158.0001/10/2025141.9030/09/2025
26/09/2025158.0023/09/2025144.5026/09/2025
19/09/2025163.6518/09/2025151.0015/09/2025
12/09/2025158.8509/09/2025150.1008/09/2025
05/09/2025157.8001/09/2025148.8501/09/2025
29/08/2025168.9026/08/2025130.0025/08/2025
22/08/2025163.2521/08/2025153.1518/08/2025
14/08/2025156.9012/08/2025151.8011/08/2025
08/08/2025164.1505/08/2025150.3508/08/2025
01/08/2025169.0031/07/2025155.6029/07/2025
25/07/2025179.1021/07/2025162.5025/07/2025
18/07/2025181.2014/07/2025174.1515/07/2025
11/07/2025182.2508/07/2025174.3507/07/2025
04/07/2025193.0030/06/2025175.0504/07/2025
27/06/2025199.5025/06/2025185.0023/06/2025
20/06/2025195.8016/06/2025185.0019/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by