HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Data Patterns (India) Ltd.

High Low

NSE: DATAPATTNSEQ BSE: 543428ISIN: INE0IX101010INDUSTRY: Aerospace & Defense

BSE   Rs 3873.45   Open: 4038.45   Today's Range 3566.25
4039.35
 
NSE
Rs 3876.50
-134.00 ( -3.46 %)
-135.55 ( -3.50 %) Prev Close: 4009.00 52 Week Range 2131.00
4300.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 21702.19 Cr. P/BV 13.60 Book Value (Rs.) 285.10
52 Week High/Low (Rs.) 4303/2131 FV/ML 2/1 P/E(X) 79.97
Bookclosure 01/08/2025 EPS (Rs.) 48.47 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,300.00 06/05/2026 2,131.00 27/01/2026
NSE 4,303.00 06/05/2026 2,131.00 27/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/20264,250.0014/05/20263,950.5014/05/2026
08/05/20264,300.0006/05/20263,893.5504/05/2026
30/04/20264,294.4529/04/20263,945.0027/04/2026
24/04/20264,193.0023/04/20263,445.0020/04/2026
17/04/20263,587.9517/04/20263,185.3513/04/2026
10/04/20263,471.9010/04/20262,998.5006/04/2026
02/04/20263,224.7530/03/20262,900.0002/04/2026
27/03/20263,340.4525/03/20263,013.3023/03/2026
20/03/20263,375.0020/03/20263,056.3016/03/2026
13/03/20263,600.0010/03/20263,172.9013/03/2026
06/03/20263,610.0006/03/20263,078.9004/03/2026
27/02/20263,311.7027/02/20262,974.0523/02/2026
20/02/20263,190.0020/02/20262,718.7516/02/2026
13/02/20262,925.0010/02/20262,705.0009/02/2026
06/02/20262,836.4501/02/20262,310.6001/02/2026
30/01/20262,766.3530/01/20262,131.0027/01/2026
23/01/20262,566.9519/01/20262,169.7523/01/2026
16/01/20262,662.5014/01/20262,522.0016/01/2026
09/01/20262,773.6508/01/20262,612.3505/01/2026
02/01/20262,717.8529/12/20252,556.7530/12/2025
31/12/20252,717.8529/12/20252,556.7530/12/2025
26/12/20252,747.6026/12/20252,554.9522/12/2025
19/12/20252,614.6515/12/20252,439.3518/12/2025
12/12/20252,768.5508/12/20252,513.5509/12/2025
05/12/20253,024.1501/12/20252,746.1005/12/2025
28/11/20253,049.0028/11/20252,925.0024/11/2025
21/11/20253,211.0020/11/20253,011.0021/11/2025
14/11/20253,119.0014/11/20252,615.1010/11/2025
07/11/20252,774.0003/11/20252,545.2507/11/2025
31/10/20252,831.2028/10/20252,702.0030/10/2025
24/10/20252,863.4024/10/20252,758.0020/10/2025
17/10/20252,889.6517/10/20252,687.5016/10/2025
10/10/20252,889.4010/10/20252,762.0009/10/2025
03/10/20252,874.0003/10/20252,504.7530/09/2025
26/09/20252,900.0022/09/20252,634.0026/09/2025
19/09/20252,924.7517/09/20252,686.4015/09/2025
12/09/20252,730.0012/09/20252,446.1508/09/2025
05/09/20252,595.1502/09/20252,411.0001/09/2025
29/08/20252,648.6525/08/20252,379.1029/08/2025
22/08/20252,678.8022/08/20252,504.7520/08/2025
14/08/20252,583.8513/08/20252,380.9011/08/2025
08/08/20252,779.8005/08/20252,351.0008/08/2025
01/08/20252,724.0028/07/20252,480.3031/07/2025
25/07/20252,831.9523/07/20252,626.4521/07/2025
18/07/20252,935.0018/07/20252,732.1518/07/2025
11/07/20253,038.9009/07/20252,835.0011/07/2025
04/07/20253,025.4004/07/20252,838.3030/06/2025
27/06/20253,071.8024/06/20252,780.0025/06/2025
20/06/20253,115.4019/06/20252,896.0516/06/2025
13/06/20253,144.0011/06/20252,837.3513/06/2025
06/06/20253,267.2006/06/20252,819.7002/06/2025
30/05/20252,929.8029/05/20252,718.0026/05/2025
23/05/20253,136.5019/05/20252,590.0021/05/2025
16/05/20252,940.0016/05/20252,346.5513/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by