HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 10:14AM >>   ABB  5237.55 ATS - Market Arrow  [-2.96]  ACC  1791 ATS - Market Arrow  [-0.18]  AMBUJA CEM  609.5 ATS - Market Arrow  [0.08]  ASIAN PAINTS  2447.55 ATS - Market Arrow  [0.75]  AXIS BANK  1063.95 ATS - Market Arrow  [0.13]  BAJAJ AUTO  8110.9 ATS - Market Arrow  [0.88]  BANKOFBARODA  238.9 ATS - Market Arrow  [1.62]  BHARTI AIRTE  1895 ATS - Market Arrow  [0.53]  BHEL  234.75 ATS - Market Arrow  [1.36]  BPCL  316.15 ATS - Market Arrow  [-0.46]  BRITANIAINDS  5758.95 ATS - Market Arrow  [-0.76]  CIPLA  1509 ATS - Market Arrow  [0.52]  COAL INDIA  374.95 ATS - Market Arrow  [0.68]  COLGATEPALMO  2242.65 ATS - Market Arrow  [-0.60]  DABUR INDIA  537.6 ATS - Market Arrow  [0.70]  DLF  782.95 ATS - Market Arrow  [0.75]  DRREDDYSLAB  1226.95 ATS - Market Arrow  [0.60]  GAIL  173.2 ATS - Market Arrow  [-0.63]  GRASIM INDS  2762.6 ATS - Market Arrow  [1.48]  HCLTECHNOLOG  1448.6 ATS - Market Arrow  [-0.30]  HDFC BANK  1998.5 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4430 ATS - Market Arrow  [2.72]  HIND.UNILEV  2557 ATS - Market Arrow  [0.22]  HINDALCO  683.9 ATS - Market Arrow  [1.74]  ICICI BANK  1470.4 ATS - Market Arrow  [-0.07]  INDIANHOTELS  739 ATS - Market Arrow  [-0.25]  INDUSINDBANK  796.2 ATS - Market Arrow  [1.59]  INFOSYS  1465.1 ATS - Market Arrow  [-0.37]  ITC LTD  419.5 ATS - Market Arrow  [0.72]  JINDALSTLPOW  973.15 ATS - Market Arrow  [2.97]  KOTAK BANK  1988.5 ATS - Market Arrow  [-0.18]  L&T  3600.1 ATS - Market Arrow  [0.29]  LUPIN  1870.7 ATS - Market Arrow  [0.28]  MAH&MAH  3209 ATS - Market Arrow  [1.54]  MARUTI SUZUK  12242.05 ATS - Market Arrow  [-0.47]  MTNL  45.75 ATS - Market Arrow  [0.11]  NESTLE  2267.35 ATS - Market Arrow  [-0.38]  NIIT  113.85 ATS - Market Arrow  [0.35]  NMDC  71.96 ATS - Market Arrow  [2.16]  NTPC  327.65 ATS - Market Arrow  [-0.97]  ONGC  236.05 ATS - Market Arrow  [-0.34]  PNB  103.85 ATS - Market Arrow  [0.68]  POWER GRID  287.7 ATS - Market Arrow  [-1.20]  RIL  1409 ATS - Market Arrow  [1.11]  SBI  790.75 ATS - Market Arrow  [-0.40]  SESA GOA  427.55 ATS - Market Arrow  [0.75]  SHIPPINGCORP  210.2 ATS - Market Arrow  [-0.14]  SUNPHRMINDS  1627 ATS - Market Arrow  [-0.13]  TATA CHEM  968.6 ATS - Market Arrow  [1.28]  TATA GLOBAL  1065.7 ATS - Market Arrow  [-0.40]  TATA MOTORS  654.2 ATS - Market Arrow  [0.84]  TATA STEEL  156.75 ATS - Market Arrow  [2.45]  TATAPOWERCOM  384.05 ATS - Market Arrow  [-1.35]  TCS  3010.9 ATS - Market Arrow  [0.26]  TECH MAHINDR  1430.85 ATS - Market Arrow  [-0.57]  ULTRATECHCEM  12202.2 ATS - Market Arrow  [0.80]  UNITED SPIRI  1318.8 ATS - Market Arrow  [-0.27]  WIPRO  242.95 ATS - Market Arrow  [0.06]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.21]  

Commercial Syn Bags Ltd.

High Low

NSE: COMSYNEQ BSE: 539986ISIN: INE073V01015INDUSTRY: Packaging & Containers

BSE   Rs 132.45   Open: 133.15   Today's Range 131.35
133.50
 
NSE
Rs 131.71
+0.36 (+ 0.27 %)
+1.45 (+ 1.09 %) Prev Close: 131.00 52 Week Range 53.10
144.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 526.21 Cr. P/BV 3.92 Book Value (Rs.) 33.61
52 Week High/Low (Rs.) 143/53 FV/ML 10/1 P/E(X) 30.74
Bookclosure 30/09/2024 EPS (Rs.) 4.29 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 144.95 24/06/2025 53.10 07/10/2024
NSE 143.00 25/06/2025 52.98 07/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025139.5030/07/2025130.3501/08/2025
25/07/2025132.0025/07/2025121.5024/07/2025
18/07/2025134.0015/07/2025124.8015/07/2025
11/07/2025133.5010/07/2025123.6009/07/2025
04/07/2025140.8502/07/2025122.1030/06/2025
27/06/2025144.9524/06/2025125.1026/06/2025
20/06/2025136.8020/06/2025124.2516/06/2025
13/06/2025134.6011/06/2025122.4013/06/2025
06/06/2025129.9506/06/2025113.4002/06/2025
30/05/2025113.6226/05/2025101.9026/05/2025
23/05/2025115.1821/05/2025105.3719/05/2025
16/05/2025107.8016/05/202598.8212/05/2025
09/05/2025109.8005/05/202588.5007/05/2025
02/05/202593.3402/05/202582.0028/04/2025
25/04/202589.0025/04/202580.0022/04/2025
17/04/202582.2915/04/202579.6515/04/2025
11/04/202580.6811/04/202577.6111/04/2025
04/04/202582.1904/04/202576.1202/04/2025
28/03/202582.5125/03/202579.2528/03/2025
21/03/202584.1921/03/202584.1921/03/2025
13/03/202586.0010/03/202584.2910/03/2025
07/03/202587.6507/03/202571.6303/03/2025
28/02/202576.8528/02/202570.7625/02/2025
21/02/202573.5017/02/202566.3419/02/2025
14/02/202576.6010/02/202570.0014/02/2025
07/02/202578.0006/02/202570.3204/02/2025
01/02/202577.8828/01/202570.0030/01/2025
24/01/202579.9824/01/202574.8224/01/2025
17/01/202582.7016/01/202572.5613/01/2025
10/01/202583.0009/01/202575.1107/01/2025
03/01/202585.7530/12/202475.0201/01/2025
31/12/202485.7530/12/202478.5531/12/2024
27/12/202495.0426/12/202480.6823/12/2024
20/12/202490.1020/12/202472.3416/12/2024
13/12/202481.5512/12/202467.7010/12/2024
06/12/202474.2102/12/202468.4806/12/2024
29/11/202475.0229/11/202466.4427/11/2024
22/11/202476.1922/11/202468.9718/11/2024
14/11/202473.9014/11/202463.4113/11/2024
08/11/202472.0008/11/202464.2805/11/2024
01/11/202472.0001/11/202458.9128/10/2024
25/10/202464.3323/10/202458.8222/10/2024
18/10/202467.1315/10/202457.0014/10/2024
11/10/202462.9007/10/202453.1007/10/2024
04/10/202468.0001/10/202459.0003/10/2024
27/09/202468.5025/09/202463.5127/09/2024
20/09/202468.9416/09/202463.0519/09/2024
13/09/202473.1009/09/202466.7011/09/2024
06/09/202474.0006/09/202465.9804/09/2024
30/08/202469.0029/08/202465.7729/08/2024
23/08/202469.9820/08/202464.4819/08/2024
16/08/202468.9613/08/202463.8614/08/2024
09/08/202471.6205/08/202465.0008/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by