HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Anupam Rasayan India Ltd.

High Low

NSE: ANURASEQ BSE: 543275ISIN: INE930P01018INDUSTRY: Chemicals - Speciality

BSE   Rs 1376.85   Open: 1374.00   Today's Range 1367.30
1388.30
 
NSE
Rs 1376.00
+0.70 (+ 0.05 %)
+2.15 (+ 0.16 %) Prev Close: 1374.70 52 Week Range 889.75
1415.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 15665.53 Cr. P/BV 4.81 Book Value (Rs.) 286.16
52 Week High/Low (Rs.) 1415/890 FV/ML 10/1 P/E(X) 167.83
Bookclosure 21/07/2025 EPS (Rs.) 8.20 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,415.40 07/05/2026 889.75 14/05/2025
NSE 1,415.00 07/05/2026 889.50 14/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/20261,395.0013/05/20261,340.6511/05/2026
08/05/20261,415.4007/05/20261,328.2007/05/2026
30/04/20261,358.9027/04/20261,281.1530/04/2026
24/04/20261,383.9523/04/20261,270.8520/04/2026
17/04/20261,306.8016/04/20261,249.8513/04/2026
10/04/20261,299.6010/04/20261,228.0007/04/2026
02/04/20261,282.9501/04/20261,201.6530/03/2026
27/03/20261,299.7524/03/20261,209.5023/03/2026
20/03/20261,276.9018/03/20261,210.0016/03/2026
13/03/20261,348.2511/03/20261,202.0009/03/2026
06/03/20261,257.5006/03/20261,162.8004/03/2026
27/02/20261,289.3523/02/20261,235.0027/02/2026
20/02/20261,352.0019/02/20261,224.5516/02/2026
13/02/20261,405.0012/02/20261,303.0510/02/2026
06/02/20261,355.8506/02/20261,200.0502/02/2026
30/01/20261,252.8030/01/20261,201.3530/01/2026
23/01/20261,325.5519/01/20261,202.0021/01/2026
16/01/20261,342.8013/01/20261,296.0516/01/2026
09/01/20261,374.2006/01/20261,283.7509/01/2026
02/01/20261,329.9501/01/20261,300.0030/12/2025
31/12/20251,328.0529/12/20251,300.0030/12/2025
26/12/20251,345.5522/12/20251,306.0022/12/2025
19/12/20251,342.9019/12/20251,285.0015/12/2025
12/12/20251,333.3010/12/20251,111.0509/12/2025
05/12/20251,277.0005/12/20251,203.5002/12/2025
28/11/20251,260.0024/11/20251,172.5024/11/2025
21/11/20251,255.4521/11/20251,071.6517/11/2025
14/11/20251,090.0010/11/20251,060.7014/11/2025
07/11/20251,088.3007/11/20251,053.4507/11/2025
31/10/20251,102.8529/10/20251,068.9031/10/2025
24/10/20251,109.4021/10/20251,049.7020/10/2025
17/10/20251,165.4517/10/20251,047.4017/10/2025
10/10/20251,127.4010/10/20251,060.0507/10/2025
03/10/20251,104.4029/09/20251,048.0530/09/2025
26/09/20251,120.0024/09/20251,069.0522/09/2025
19/09/20251,121.8517/09/20251,068.5519/09/2025
12/09/20251,118.0012/09/20251,072.1008/09/2025
05/09/20251,130.0003/09/20251,069.9501/09/2025
29/08/20251,158.5525/08/20251,100.2528/08/2025
22/08/20251,172.1518/08/20251,122.0018/08/2025
14/08/20251,196.4014/08/20251,111.5511/08/2025
08/08/20251,150.0006/08/20251,079.4007/08/2025
01/08/20251,164.8529/07/20251,117.3528/07/2025
25/07/20251,162.5021/07/20251,116.0524/07/2025
18/07/20251,174.2016/07/20251,128.0015/07/2025
11/07/20251,163.9510/07/20251,114.4007/07/2025
04/07/20251,165.0001/07/20251,117.8501/07/2025
27/06/20251,151.2524/06/20251,105.9027/06/2025
20/06/20251,142.7017/06/20251,100.3518/06/2025
13/06/20251,151.0012/06/20251,045.0010/06/2025
06/06/20251,055.0006/06/2025983.0003/06/2025
30/05/20251,011.0030/05/2025945.7526/05/2025
23/05/2025971.0023/05/2025931.9520/05/2025
16/05/2025973.7016/05/2025881.0513/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by