HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 30, 2026 >>   ABB  5936.5 ATS - Market Arrow  [-2.79]  ACC  1253.3 ATS - Market Arrow  [-4.64]  AMBUJA CEM  400.9 ATS - Market Arrow  [-1.97]  ASIAN PAINTS  2164.5 ATS - Market Arrow  [-1.94]  AXIS BANK  1161.95 ATS - Market Arrow  [-3.59]  BAJAJ AUTO  8776.65 ATS - Market Arrow  [-1.42]  BANKOFBARODA  247.45 ATS - Market Arrow  [-4.81]  BHARTI AIRTE  1784.3 ATS - Market Arrow  [-3.14]  BHEL  245.55 ATS - Market Arrow  [-3.65]  BPCL  281.05 ATS - Market Arrow  [-0.53]  BRITANIAINDS  5426.4 ATS - Market Arrow  [-1.35]  CIPLA  1223.05 ATS - Market Arrow  [-1.58]  COAL INDIA  450.25 ATS - Market Arrow  [1.15]  COLGATEPALMO  1789.1 ATS - Market Arrow  [-4.71]  DABUR INDIA  410.4 ATS - Market Arrow  [-2.22]  DLF  503.7 ATS - Market Arrow  [-3.93]  DRREDDYSLAB  1254.65 ATS - Market Arrow  [-2.13]  GAIL  137.7 ATS - Market Arrow  [0.40]  GRASIM INDS  2555.35 ATS - Market Arrow  [-2.74]  HCLTECHNOLOG  1341.15 ATS - Market Arrow  [-1.65]  HDFC BANK  731.8 ATS - Market Arrow  [-3.23]  HEROMOTOCORP  5060.35 ATS - Market Arrow  [-1.65]  HIND.UNILEV  2055.8 ATS - Market Arrow  [-0.93]  HINDALCO  884.55 ATS - Market Arrow  [2.04]  ICICI BANK  1205.2 ATS - Market Arrow  [-2.35]  INDIANHOTELS  570.75 ATS - Market Arrow  [-3.39]  INDUSINDBANK  752.8 ATS - Market Arrow  [-4.93]  INFOSYS  1251.2 ATS - Market Arrow  [-1.48]  ITC LTD  287.7 ATS - Market Arrow  [-2.39]  JINDALSTLPOW  1112.6 ATS - Market Arrow  [-1.60]  KOTAK BANK  353.2 ATS - Market Arrow  [-3.48]  L&T  3504.3 ATS - Market Arrow  [-1.73]  LUPIN  2312.7 ATS - Market Arrow  [-0.95]  MAH&MAH  2956.15 ATS - Market Arrow  [-2.79]  MARUTI SUZUK  12298.8 ATS - Market Arrow  [-0.72]  MTNL  21.47 ATS - Market Arrow  [-6.69]  NESTLE  1174.8 ATS - Market Arrow  [-1.63]  NIIT  50.5 ATS - Market Arrow  [-6.69]  NMDC  76.27 ATS - Market Arrow  [-1.24]  NTPC  370.95 ATS - Market Arrow  [-1.32]  ONGC  284.6 ATS - Market Arrow  [0.94]  PNB  100.55 ATS - Market Arrow  [-4.33]  POWER GRID  296.2 ATS - Market Arrow  [0.27]  RIL  1344.25 ATS - Market Arrow  [-0.30]  SBI  979.8 ATS - Market Arrow  [-3.95]  SESA GOA  654.85 ATS - Market Arrow  [0.82]  SHIPPINGCORP  219.8 ATS - Market Arrow  [-3.85]  SUNPHRMINDS  1757.35 ATS - Market Arrow  [-2.13]  TATA CHEM  583.15 ATS - Market Arrow  [-3.69]  TATA GLOBAL  1014.45 ATS - Market Arrow  [-3.21]  TATA MOTORS  296.25 ATS - Market Arrow  [-2.29]  TATA STEEL  191.8 ATS - Market Arrow  [-0.75]  TATAPOWERCOM  378.7 ATS - Market Arrow  [-1.81]  TCS  2359.05 ATS - Market Arrow  [-1.29]  TECH MAHINDR  1386.7 ATS - Market Arrow  [-0.31]  ULTRATECHCEM  10744.95 ATS - Market Arrow  [-2.78]  UNITED SPIRI  1219.05 ATS - Market Arrow  [-2.78]  WIPRO  187.55 ATS - Market Arrow  [-2.04]  ZEETELEFILMS  72.02 ATS - Market Arrow  [-2.43]  

R M Drip and Sprinklers Systems Ltd.

High Low

NSE: RMDRIPEQ BSE: 544456ISIN: INE219Y01026INDUSTRY: Micro Irrigation Systems

BSE   Rs 39.01   Open: 37.99   Today's Range 35.70
39.44
 
NSE
Rs 39.20
+1.47 (+ 3.75 %)
+1.44 (+ 3.69 %) Prev Close: 37.57 52 Week Range 35.70
123.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 979.22 Cr. P/BV 9.72 Book Value (Rs.) 4.03
52 Week High/Low (Rs.) 124/35 FV/ML 1/1 P/E(X) 40.80
Bookclosure 10/04/2026 EPS (Rs.) 0.96 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 123.70 25/02/2026 35.70 30/03/2026
NSE 123.80 25/02/2026 35.00 11/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/03/202639.4430/03/202635.7030/03/2026
27/03/202644.7023/03/202635.7227/03/2026
20/03/202642.9020/03/202636.0817/03/2026
13/03/202649.0509/03/202639.9613/03/2026
06/03/202663.5402/03/202651.6306/03/2026
27/02/2026123.7025/02/202670.6027/02/2026
20/02/2026120.4020/02/2026115.3516/02/2026
13/02/2026114.9513/02/2026111.9009/02/2026
06/02/2026111.5006/02/2026105.8001/02/2026
30/01/2026105.4430/01/2026101.1027/01/2026
23/01/2026103.0023/01/202686.7120/01/2026
16/01/202697.5916/01/202690.5512/01/2026
09/01/202690.4409/01/202685.1605/01/2026
02/01/202685.7902/01/202679.1029/12/2025
31/12/202583.6631/12/202579.1029/12/2025
26/12/202580.6826/12/202579.0126/12/2025
19/12/202580.9916/12/202579.0016/12/2025
12/12/202584.9208/12/202579.0109/12/2025
05/12/202582.6901/12/202579.0502/12/2025
28/11/202585.0528/11/202579.0025/11/2025
21/11/202580.5319/11/202578.5018/11/2025
14/11/202586.5010/11/202578.5013/11/2025
07/11/202583.2803/11/202578.5606/11/2025
31/10/202582.5531/10/202576.5329/10/2025
24/10/202578.4924/10/202569.1021/10/2025
17/10/202571.5516/10/202569.1014/10/2025
10/10/202576.6008/10/202569.1008/10/2025
03/10/202578.1601/10/202570.0030/09/2025
26/09/202580.5922/09/202572.5725/09/2025
19/09/202580.0018/09/202576.7016/09/2025
12/09/202577.5012/09/202574.4111/09/2025
05/09/202575.7605/09/202571.0003/09/2025
29/08/202575.1528/08/202570.5028/08/2025
22/08/202574.4222/08/202567.5019/08/2025
14/08/202569.4514/08/202565.0111/08/2025
08/08/202570.0005/08/202565.0008/08/2025
01/08/202568.5001/08/202562.5530/07/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by