HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Digicontent Ltd.

High Low

NSE: DGCONTENTEQ BSE: 542685ISIN: INE03JI01017INDUSTRY: Advertising & Media Agency

BSE   Rs 27.32   Open: 28.61   Today's Range 27.32
28.61
 
NSE
Rs 28.08
+0.00 (+ 0.00 %)
-1.58 ( -5.78 %) Prev Close: 28.90 52 Week Range 21.52
58.64
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 163.39 Cr. P/BV 5.26 Book Value (Rs.) 5.34
52 Week High/Low (Rs.) 59/22 FV/ML 2/1 P/E(X) 6.72
Bookclosure EPS (Rs.) 4.18 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 58.64 09/06/2025 21.52 06/04/2026
NSE 59.28 09/06/2025 21.61 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/202635.9011/05/202625.3014/05/2026
08/05/202633.9607/05/202628.0005/05/2026
30/04/202637.0029/04/202629.0030/04/2026
24/04/202632.5021/04/202627.0220/04/2026
17/04/202630.9015/04/202627.2516/04/2026
10/04/202631.4510/04/202621.5206/04/2026
02/04/202624.9902/04/202621.7530/03/2026
27/03/202624.0023/03/202622.5623/03/2026
20/03/202625.7419/03/202622.5619/03/2026
13/03/202626.0213/03/202622.3311/03/2026
06/03/202628.2004/03/202624.5204/03/2026
27/02/202628.4527/02/202626.2124/02/2026
20/02/202628.7816/02/202626.0218/02/2026
13/02/202629.9512/02/202623.8909/02/2026
06/02/202626.5003/02/202624.0106/02/2026
30/01/202630.4527/01/202625.0929/01/2026
23/01/202636.9020/01/202629.4721/01/2026
16/01/202633.9912/01/202629.3312/01/2026
09/01/202636.0007/01/202630.7009/01/2026
02/01/202635.9001/01/202631.4130/12/2025
31/12/202533.0529/12/202531.4130/12/2025
26/12/202533.0024/12/202529.0126/12/2025
19/12/202536.5017/12/202529.5518/12/2025
12/12/202533.2610/12/202529.8008/12/2025
05/12/202538.8102/12/202531.4605/12/2025
28/11/202539.5925/11/202533.3525/11/2025
21/11/202536.6921/11/202533.9118/11/2025
14/11/202538.9010/11/202534.8212/11/2025
07/11/202539.3704/11/202532.0003/11/2025
31/10/202535.4828/10/202532.5128/10/2025
24/10/202534.4020/10/202532.0021/10/2025
17/10/202537.2013/10/202533.2517/10/2025
10/10/202538.1706/10/202534.2209/10/2025
03/10/202536.8401/10/202534.3529/09/2025
26/09/202536.8225/09/202534.5023/09/2025
19/09/202538.6915/09/202535.6515/09/2025
12/09/202539.7909/09/202536.1008/09/2025
05/09/202538.4503/09/202534.7002/09/2025
29/08/202541.0025/08/202536.4929/08/2025
22/08/202540.0021/08/202536.4020/08/2025
14/08/202541.0014/08/202538.0013/08/2025
08/08/202539.0308/08/202536.1004/08/2025
01/08/202542.0028/07/202536.3801/08/2025
25/07/202546.7524/07/202542.9025/07/2025
18/07/202547.1718/07/202541.5214/07/2025
11/07/202551.0007/07/202543.2611/07/2025
04/07/202545.7730/06/202543.6602/07/2025
27/06/202547.3024/06/202541.9123/06/2025
20/06/202554.4017/06/202544.5019/06/2025
13/06/202558.6409/06/202546.0513/06/2025
06/06/202549.4006/06/202540.9503/06/2025
30/05/202548.0027/05/202538.1526/05/2025
23/05/202544.5022/05/202539.6019/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by