HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Thinkink Picturez Ltd.

High Low

BSE: 539310ISIN: INE365S01045INDUSTRY: Advertising & Media Agency

BSE   Rs 0.22   Open: 0.21   Today's Range 0.21
0.23
+0.00 (+ 0.00 %) Prev Close: 0.22 52 Week Range 0.12
0.36
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 31.29 Cr. P/BV 0.13 Book Value (Rs.) 1.74
52 Week High/Low (Rs.) 0/0 FV/ML 1/1 P/E(X) 0.00
Bookclosure 05/02/2025 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 0.36 04/06/2025 0.12 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/20260.2512/05/20260.2115/05/2026
08/05/20260.2407/05/20260.2004/05/2026
30/04/20260.2227/04/20260.2028/04/2026
24/04/20260.2221/04/20260.2021/04/2026
17/04/20260.2215/04/20260.1913/04/2026
10/04/20260.2407/04/20260.1706/04/2026
02/04/20260.1802/04/20260.1230/03/2026
27/03/20260.1723/03/20260.1327/03/2026
20/03/20260.1816/03/20260.1617/03/2026
13/03/20260.1910/03/20260.1713/03/2026
06/03/20260.2002/03/20260.1704/03/2026
27/02/20260.2123/02/20260.1924/02/2026
20/02/20260.2216/02/20260.1917/02/2026
13/02/20260.2213/02/20260.1910/02/2026
06/02/20260.2202/02/20260.1801/02/2026
30/01/20260.2228/01/20260.1930/01/2026
23/01/20260.2319/01/20260.2021/01/2026
16/01/20260.2313/01/20260.2113/01/2026
09/01/20260.2406/01/20260.2108/01/2026
02/01/20260.2530/12/20250.2230/12/2025
31/12/20250.2530/12/20250.2230/12/2025
26/12/20250.2622/12/20250.2322/12/2025
19/12/20250.2516/12/20250.2316/12/2025
12/12/20250.2509/12/20250.2309/12/2025
05/12/20250.2601/12/20250.2303/12/2025
28/11/20250.2625/11/20250.2424/11/2025
21/11/20250.2617/11/20250.2418/11/2025
14/11/20250.2611/11/20250.2413/11/2025
07/11/20250.2707/11/20250.2407/11/2025
31/10/20250.2728/10/20250.2429/10/2025
24/10/20250.2721/10/20250.2523/10/2025
17/10/20250.2714/10/20250.2514/10/2025
10/10/20250.2806/10/20250.2410/10/2025
03/10/20250.2930/09/20250.2730/09/2025
26/09/20250.3023/09/20250.2823/09/2025
19/09/20250.3116/09/20250.2716/09/2025
12/09/20250.2909/09/20250.2709/09/2025
05/09/20250.2903/09/20250.2402/09/2025
29/08/20250.2626/08/20250.2426/08/2025
22/08/20250.2719/08/20250.2420/08/2025
14/08/20250.2812/08/20250.2513/08/2025
08/08/20250.2905/08/20250.2307/08/2025
01/08/20250.3028/07/20250.2729/07/2025
25/07/20250.3121/07/20250.2724/07/2025
18/07/20250.3316/07/20250.2914/07/2025
11/07/20250.3108/07/20250.2907/07/2025
04/07/20250.3302/07/20250.2904/07/2025
27/06/20250.3426/06/20250.2924/06/2025
20/06/20250.3216/06/20250.2918/06/2025
13/06/20250.3309/06/20250.3011/06/2025
06/06/20250.3604/06/20250.2802/06/2025
30/05/20250.3027/05/20250.2830/05/2025
23/05/20250.3120/05/20250.2823/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by