HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

UFO Moviez India Ltd.

High Low

NSE: UFOEQ BSE: 539141ISIN: INE527H01019INDUSTRY: Entertainment & Media

BSE   Rs 76.09   Open: 78.70   Today's Range 75.01
84.50
 
NSE
Rs 76.25
+3.01 (+ 3.95 %)
+3.56 (+ 4.68 %) Prev Close: 72.53 52 Week Range 59.11
149.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 295.96 Cr. P/BV 1.05 Book Value (Rs.) 72.87
52 Week High/Low (Rs.) 150/60 FV/ML 10/1 P/E(X) 30.92
Bookclosure 20/08/2020 EPS (Rs.) 2.47 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 149.85 01/08/2024 59.11 09/05/2025
NSE 149.95 01/08/2024 59.95 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202584.5001/08/202569.1028/07/2025
25/07/202576.8921/07/202570.1025/07/2025
18/07/202578.8018/07/202574.1116/07/2025
11/07/202581.7010/07/202571.6407/07/2025
04/07/202576.4530/06/202570.9304/07/2025
27/06/202575.1727/06/202568.0023/06/2025
20/06/202574.7916/06/202568.1019/06/2025
13/06/202582.0011/06/202570.9409/06/2025
06/06/202570.7002/06/202567.0002/06/2025
30/05/202569.5029/05/202565.0026/05/2025
23/05/202577.6420/05/202567.1023/05/2025
16/05/202573.6016/05/202565.9512/05/2025
09/05/202571.7705/05/202559.1109/05/2025
02/05/202571.1829/04/202566.5002/05/2025
25/04/202575.1224/04/202568.1623/04/2025
17/04/202570.0017/04/202562.9915/04/2025
11/04/202565.9008/04/202560.1007/04/2025
04/04/202572.8503/04/202565.5004/04/2025
28/03/202578.2924/03/202565.9128/03/2025
21/03/202576.2521/03/202564.8317/03/2025
13/03/202575.0010/03/202566.1113/03/2025
07/03/202576.8507/03/202568.2603/03/2025
28/02/202580.0024/02/202572.5028/02/2025
21/02/202582.3521/02/202574.2518/02/2025
14/02/202591.2510/02/202578.4514/02/2025
07/02/202593.0006/02/202584.2104/02/2025
01/02/202599.5531/01/202575.8028/01/2025
24/01/2025109.0020/01/202584.9524/01/2025
17/01/2025104.7514/01/202588.3513/01/2025
10/01/2025105.1006/01/202595.5010/01/2025
03/01/2025110.9530/12/2024100.2531/12/2024
31/12/2024110.9530/12/2024100.2531/12/2024
27/12/2024107.7524/12/2024101.7023/12/2024
20/12/2024114.7516/12/2024103.6519/12/2024
13/12/2024118.8511/12/2024109.9513/12/2024
06/12/2024118.9004/12/2024105.5502/12/2024
29/11/2024109.9028/11/202499.5025/11/2024
22/11/2024103.9519/11/202497.0521/11/2024
14/11/2024107.3011/11/202499.1514/11/2024
08/11/2024115.0004/11/2024106.3508/11/2024
01/11/2024115.0001/11/2024101.4028/10/2024
25/10/2024126.6521/10/2024101.9025/10/2024
18/10/2024131.1516/10/2024122.0018/10/2024
11/10/2024134.0011/10/2024123.4507/10/2024
04/10/2024143.6501/10/2024130.3004/10/2024
27/09/2024145.6026/09/2024129.1025/09/2024
20/09/2024143.7016/09/2024128.4019/09/2024
13/09/2024144.8513/09/2024126.5010/09/2024
06/09/2024136.0005/09/2024125.5503/09/2024
30/08/2024136.8026/08/2024129.3528/08/2024
23/08/2024137.8522/08/2024123.9519/08/2024
16/08/2024127.3512/08/2024120.1014/08/2024
09/08/2024133.5505/08/2024122.5506/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by