HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Raj Television Network Ltd.

High Low

NSE: RAJTVEQ BSE: 532826ISIN: INE952H01027INDUSTRY: Entertainment & Media

BSE   Rs 35.65   Open: 34.39   Today's Range 34.39
35.65
 
NSE
Rs 34.99
+0.25 (+ 0.71 %)
+0.72 (+ 2.02 %) Prev Close: 34.93 52 Week Range 33.00
88.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 181.64 Cr. P/BV 1.46 Book Value (Rs.) 23.90
52 Week High/Low (Rs.) 88/31 FV/ML 5/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 88.00 11/04/2025 33.00 30/03/2026
NSE 88.00 11/04/2025 31.41 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/202635.9901/04/202633.0030/03/2026
27/03/202639.9023/03/202635.5025/03/2026
20/03/202639.0018/03/202636.2019/03/2026
13/03/202640.0010/03/202636.8809/03/2026
06/03/202639.5002/03/202634.4005/03/2026
27/02/202641.9424/02/202637.8523/02/2026
20/02/202640.4517/02/202639.0118/02/2026
13/02/202641.1510/02/202641.1510/02/2026
06/02/202641.7705/02/202637.1503/02/2026
30/01/202640.0027/01/202638.4128/01/2026
23/01/202641.7219/01/202638.5119/01/2026
16/01/202645.4516/01/202640.4116/01/2026
09/01/202642.5705/01/202641.0009/01/2026
02/01/202643.8031/12/202539.5030/12/2025
31/12/202543.8031/12/202539.5030/12/2025
26/12/202544.4923/12/202541.5023/12/2025
19/12/202546.9017/12/202538.0417/12/2025
12/12/202542.1909/12/202540.0012/12/2025
05/12/202542.9505/12/202541.0502/12/2025
28/11/202542.5026/11/202540.3727/11/2025
21/11/202540.9921/11/202536.1020/11/2025
14/11/202540.8310/11/202536.2510/11/2025
07/11/202541.9903/11/202538.6106/11/2025
31/10/202543.5028/10/202540.5827/10/2025
24/10/202541.9420/10/202540.5820/10/2025
17/10/202541.3713/10/202540.5013/10/2025
10/10/202543.3006/10/202540.6910/10/2025
03/10/202542.9003/10/202540.6030/09/2025
26/09/202542.8522/09/202541.0026/09/2025
19/09/202543.7017/09/202540.1018/09/2025
12/09/202544.5010/09/202540.4012/09/2025
05/09/202543.9004/09/202541.4701/09/2025
29/08/202546.7025/08/202540.0529/08/2025
22/08/202545.3322/08/202541.8719/08/2025
14/08/202544.0011/08/202541.5012/08/2025
08/08/202543.9807/08/202542.1507/08/2025
01/08/202544.9428/07/202541.9001/08/2025
25/07/202546.0022/07/202542.9124/07/2025
18/07/202546.4415/07/202542.1114/07/2025
11/07/202547.5008/07/202543.3008/07/2025
04/07/202547.8930/06/202542.9404/07/2025
27/06/202548.6924/06/202544.5027/06/2025
20/06/202547.8518/06/202544.0518/06/2025
13/06/202547.1012/06/202545.0009/06/2025
06/06/202546.9702/06/202544.0004/06/2025
30/05/202548.9730/05/202544.7330/05/2025
23/05/202552.8921/05/202546.0323/05/2025
16/05/202551.0016/05/202544.2012/05/2025
09/05/202547.7005/05/202543.8007/05/2025
02/05/202550.9028/04/202546.4502/05/2025
25/04/202553.8322/04/202548.6625/04/2025
17/04/202564.8015/04/202555.4117/04/2025
11/04/202588.0011/04/202572.0011/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by