Google Play IOS
HOME Customer Care Contact Us Accessibility
 
     
Online Trading
Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 17, 2026 >>   ABB  7658 ATS - Market Arrow  [0.17]  ACC  1315.6 ATS - Market Arrow  [-0.39]  AMBUJA CEM  415 ATS - Market Arrow  [-0.60]  ASIAN PAINTS  2695 ATS - Market Arrow  [-0.55]  AXIS BANK  1230 ATS - Market Arrow  [1.03]  BAJAJ AUTO  11704 ATS - Market Arrow  [0.03]  BANKOFBARODA  247 ATS - Market Arrow  [-0.48]  BHARTI AIRTE  1969.5 ATS - Market Arrow  [-1.13]  BHEL  435 ATS - Market Arrow  [3.06]  BPCL  317 ATS - Market Arrow  [-0.39]  BRITANIAINDS  5538.9 ATS - Market Arrow  [-0.20]  CIPLA  1430 ATS - Market Arrow  [-1.38]  COAL INDIA  408 ATS - Market Arrow  [-0.07]  COLGATEPALMO  1965 ATS - Market Arrow  [-0.81]  DABUR INDIA  407.6 ATS - Market Arrow  [0.00]  DLF  674 ATS - Market Arrow  [1.66]  DRREDDYSLAB  1192 ATS - Market Arrow  [-0.83]  GAIL  172.55 ATS - Market Arrow  [-0.86]  GRASIM INDS  3261.9 ATS - Market Arrow  [0.40]  HCLTECHNOLOG  1325.6 ATS - Market Arrow  [-2.53]  HDFC BANK  730 ATS - Market Arrow  [0.36]  HEROMOTOCORP  5760 ATS - Market Arrow  [-0.60]  HIND.UNILEV  2065.2 ATS - Market Arrow  [-1.15]  HINDALCO  1050.2 ATS - Market Arrow  [1.54]  ICICI BANK  1417.9 ATS - Market Arrow  [-0.01]  INDIANHOTELS  720 ATS - Market Arrow  [-0.19]  INDUSINDBANK  1010 ATS - Market Arrow  [-2.13]  INFOSYS  1138 ATS - Market Arrow  [-2.66]  ITC LTD  273.25 ATS - Market Arrow  [-1.57]  JINDALSTLPOW  1117.5 ATS - Market Arrow  [1.59]  KOTAK BANK  391.65 ATS - Market Arrow  [-0.34]  L&T  4076 ATS - Market Arrow  [0.33]  LUPIN  2259.2 ATS - Market Arrow  [1.08]  MAH&MAH  3400 ATS - Market Arrow  [-1.13]  MARUTI SUZUK  13800 ATS - Market Arrow  [-0.47]  MTNL  27.07 ATS - Market Arrow  [2.85]  NESTLE  1470 ATS - Market Arrow  [-2.01]  NIIT  95.83 ATS - Market Arrow  [0.52]  NMDC  85.1 ATS - Market Arrow  [0.85]  NTPC  336.9 ATS - Market Arrow  [-1.20]  ONGC  238.5 ATS - Market Arrow  [0.89]  PNB  117.5 ATS - Market Arrow  [0.00]  POWER GRID  266.05 ATS - Market Arrow  [-0.17]  RIL  1318.4 ATS - Market Arrow  [0.80]  SBI  1064 ATS - Market Arrow  [-0.37]  SESA GOA  269.85 ATS - Market Arrow  [0.13]  SHIPPINGCORP  286.65 ATS - Market Arrow  [-1.90]  SUNPHRMINDS  1882.5 ATS - Market Arrow  [-2.20]  TATA CHEM  663.4 ATS - Market Arrow  [-1.04]  TATA GLOBAL  1076 ATS - Market Arrow  [-0.46]  TATA MOTORS  330.55 ATS - Market Arrow  [-1.09]  TATA STEEL  186.1 ATS - Market Arrow  [1.47]  TATAPOWERCOM  381.5 ATS - Market Arrow  [-0.44]  TCS  2315 ATS - Market Arrow  [-1.87]  TECH MAHINDR  1605.8 ATS - Market Arrow  [-1.77]  ULTRATECHCEM  11644 ATS - Market Arrow  [-0.61]  UNITED SPIRI  1545 ATS - Market Arrow  [1.64]  WIPRO  182 ATS - Market Arrow  [-0.98]  ZEETELEFILMS  104.85 ATS - Market Arrow  [2.59]  
BSE Tab NSE Tab

Sun TV Network Ltd.

High Low

NSE: SUNTVEQ BSE: 532733ISIN: INE424H01027INDUSTRY: Entertainment & Media

BSE   Rs 487.90   Open: 485.30   Today's Range 485.30
497.25
 
NSE
Rs 488.25
+3.65 (+ 0.75 %)
+3.30 (+ 0.68 %) Prev Close: 484.60 52 Week Range 475.75
660.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 19241.18 Cr. P/BV 1.52 Book Value (Rs.) 320.83
52 Week High/Low (Rs.) 661/476 FV/ML 5/1 P/E(X) 13.37
Bookclosure 18/08/2026 EPS (Rs.) 36.53 Div Yield (%) 2.56
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 660.00 20/04/2026 475.75 12/08/2026
NSE 660.70 20/04/2026 475.85 12/08/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
17/08/2026497.2517/08/2026485.3017/08/2026
14/08/2026511.4013/08/2026475.7512/08/2026
07/08/2026515.6503/08/2026485.3007/08/2026
31/07/2026519.0030/07/2026485.6527/07/2026
24/07/2026497.3521/07/2026481.8024/07/2026
17/07/2026505.0016/07/2026488.6514/07/2026
10/07/2026515.9006/07/2026492.0508/07/2026
03/07/2026527.9029/06/2026509.0029/06/2026
25/06/2026527.6523/06/2026512.2524/06/2026
19/06/2026531.0016/06/2026515.5015/06/2026
12/06/2026519.0009/06/2026499.7011/06/2026
05/06/2026528.5005/06/2026503.4504/06/2026
29/05/2026528.0027/05/2026480.9525/05/2026
22/05/2026540.0021/05/2026483.8522/05/2026
15/05/2026572.9011/05/2026518.5514/05/2026
08/05/2026613.0004/05/2026547.5504/05/2026
30/04/2026616.7528/04/2026584.6529/04/2026
24/04/2026660.0020/04/2026594.7024/04/2026
17/04/2026645.5017/04/2026588.8513/04/2026
10/04/2026612.4008/04/2026581.8007/04/2026
02/04/2026604.2502/04/2026563.3501/04/2026
27/03/2026649.4025/03/2026578.8024/03/2026
20/03/2026616.7019/03/2026542.1016/03/2026
13/03/2026597.6509/03/2026560.5013/03/2026
06/03/2026639.3002/03/2026520.8502/03/2026
27/02/2026654.8027/02/2026578.8023/02/2026
20/02/2026598.3518/02/2026567.9516/02/2026
13/02/2026618.9012/02/2026537.2509/02/2026
06/02/2026558.6503/02/2026528.5002/02/2026
30/01/2026564.0030/01/2026513.0527/01/2026
23/01/2026575.4523/01/2026485.1023/01/2026
16/01/2026563.5013/01/2026542.6516/01/2026
09/01/2026586.9005/01/2026550.8509/01/2026
02/01/2026602.3501/01/2026556.8529/12/2025
31/12/2025592.0530/12/2025556.8529/12/2025
26/12/2025581.0526/12/2025544.2022/12/2025
19/12/2025577.5516/12/2025540.0019/12/2025
12/12/2025565.1512/12/2025534.0009/12/2025
05/12/2025572.4502/12/2025546.8505/12/2025
28/11/2025572.0028/11/2025535.0024/11/2025
21/11/2025577.2517/11/2025533.9521/11/2025
14/11/2025568.0514/11/2025548.2511/11/2025
07/11/2025569.9504/11/2025543.4507/11/2025
31/10/2025579.8530/10/2025536.0527/10/2025
24/10/2025575.8023/10/2025555.0024/10/2025
17/10/2025588.6013/10/2025558.0015/10/2025
10/10/2025588.0010/10/2025564.0509/10/2025
03/10/2025617.0501/10/2025518.5530/09/2025
26/09/2025562.6022/09/2025518.7026/09/2025
19/09/2025566.1019/09/2025552.1015/09/2025
12/09/2025570.8510/09/2025548.0008/09/2025
05/09/2025581.5002/09/2025538.0001/09/2025
29/08/2025573.9025/08/2025531.5029/08/2025
22/08/2025612.1522/08/2025571.1022/08/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo