HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 01, 2026 - 3:59PM >>   ABB  6080 ATS - Market Arrow  [2.42]  ACC  1327.25 ATS - Market Arrow  [5.90]  AMBUJA CEM  420.15 ATS - Market Arrow  [4.80]  ASIAN PAINTS  2221 ATS - Market Arrow  [2.61]  AXIS BANK  1192.85 ATS - Market Arrow  [2.66]  BAJAJ AUTO  8892.5 ATS - Market Arrow  [1.32]  BANKOFBARODA  253.5 ATS - Market Arrow  [2.44]  BHARTI AIRTE  1782 ATS - Market Arrow  [-0.13]  BHEL  250.85 ATS - Market Arrow  [2.16]  BPCL  281.2 ATS - Market Arrow  [0.05]  BRITANIAINDS  5499.4 ATS - Market Arrow  [1.35]  CIPLA  1200.7 ATS - Market Arrow  [-1.83]  COAL INDIA  449.25 ATS - Market Arrow  [-0.22]  COLGATEPALMO  1830 ATS - Market Arrow  [2.29]  DABUR INDIA  415.15 ATS - Market Arrow  [1.16]  DLF  509 ATS - Market Arrow  [1.05]  DRREDDYSLAB  1209.2 ATS - Market Arrow  [-3.62]  GAIL  140.5 ATS - Market Arrow  [2.03]  GRASIM INDS  2584.15 ATS - Market Arrow  [1.13]  HCLTECHNOLOG  1356.8 ATS - Market Arrow  [1.17]  HDFC BANK  742.15 ATS - Market Arrow  [1.41]  HEROMOTOCORP  5148 ATS - Market Arrow  [1.73]  HIND.UNILEV  2064.45 ATS - Market Arrow  [0.42]  HINDALCO  906.5 ATS - Market Arrow  [2.48]  ICICI BANK  1212.55 ATS - Market Arrow  [0.61]  INDIANHOTELS  585.65 ATS - Market Arrow  [2.61]  INDUSINDBANK  785.75 ATS - Market Arrow  [4.38]  INFOSYS  1276.25 ATS - Market Arrow  [2.00]  ITC LTD  291.4 ATS - Market Arrow  [1.29]  JINDALSTLPOW  1135 ATS - Market Arrow  [2.01]  KOTAK BANK  356.05 ATS - Market Arrow  [0.81]  L&T  3607.55 ATS - Market Arrow  [2.95]  LUPIN  2270 ATS - Market Arrow  [-1.85]  MAH&MAH  3030.95 ATS - Market Arrow  [2.53]  MARUTI SUZUK  12500 ATS - Market Arrow  [1.64]  MTNL  24.3 ATS - Market Arrow  [13.18]  NESTLE  1177 ATS - Market Arrow  [0.19]  NIIT  55.75 ATS - Market Arrow  [10.40]  NMDC  78.15 ATS - Market Arrow  [2.46]  NTPC  364.85 ATS - Market Arrow  [-1.64]  ONGC  287.95 ATS - Market Arrow  [1.18]  PNB  104 ATS - Market Arrow  [3.43]  POWER GRID  292.85 ATS - Market Arrow  [-1.13]  RIL  1368.85 ATS - Market Arrow  [1.83]  SBI  1017.9 ATS - Market Arrow  [3.89]  SESA GOA  677.4 ATS - Market Arrow  [3.44]  SHIPPINGCORP  231.25 ATS - Market Arrow  [5.21]  SUNPHRMINDS  1728.45 ATS - Market Arrow  [-1.64]  TATA CHEM  606.8 ATS - Market Arrow  [4.06]  TATA GLOBAL  1026 ATS - Market Arrow  [1.14]  TATA MOTORS  302.9 ATS - Market Arrow  [2.24]  TATA STEEL  194.7 ATS - Market Arrow  [1.51]  TATAPOWERCOM  380.2 ATS - Market Arrow  [0.40]  TCS  2408.3 ATS - Market Arrow  [2.09]  TECH MAHINDR  1404.65 ATS - Market Arrow  [1.29]  ULTRATECHCEM  10713.4 ATS - Market Arrow  [-0.29]  UNITED SPIRI  1250 ATS - Market Arrow  [2.54]  WIPRO  191.15 ATS - Market Arrow  [1.92]  ZEETELEFILMS  76.07 ATS - Market Arrow  [5.62]  

Cyber Media (India) Ltd.

High Low

NSE: CYBERMEDIAEQ BSE: 532640ISIN: INE278G01037INDUSTRY: Entertainment & Media

BSE   Rs 12.65   Open: 12.00   Today's Range 12.00
12.65
 
NSE
Rs 12.54
+1.14 (+ 9.09 %)
+1.15 (+ 9.09 %) Prev Close: 11.50 52 Week Range 11.49
22.86
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 22.88 Cr. P/BV -1.96 Book Value (Rs.) -6.40
52 Week High/Low (Rs.) 23/11 FV/ML 10/1 P/E(X) 0.00
Bookclosure 01/08/2025 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 22.86 12/09/2025 11.49 30/03/2026
NSE 22.81 12/09/2025 11.30 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/03/202612.2530/03/202611.4930/03/2026
27/03/202613.2525/03/202612.1227/03/2026
20/03/202614.2518/03/202613.0020/03/2026
13/03/202614.2513/03/202612.7613/03/2026
06/03/202614.7502/03/202613.2504/03/2026
27/02/202615.2525/02/202614.5025/02/2026
20/02/202615.7519/02/202614.7819/02/2026
13/02/202616.2509/02/202615.2513/02/2026
06/02/202617.3906/02/202615.5005/02/2026
30/01/202616.7530/01/202615.4630/01/2026
23/01/202616.3323/01/202615.6719/01/2026
16/01/202617.4012/01/202615.7016/01/2026
09/01/202617.9005/01/202616.0909/01/2026
02/01/202618.0029/12/202516.6629/12/2025
31/12/202518.0029/12/202516.6629/12/2025
26/12/202517.5026/12/202515.5622/12/2025
19/12/202516.7719/12/202515.5118/12/2025
12/12/202517.2912/12/202515.5710/12/2025
05/12/202516.4203/12/202516.1002/12/2025
28/11/202517.2225/11/202515.8128/11/2025
21/11/202518.8619/11/202516.4021/11/2025
14/11/202518.6911/11/202517.1011/11/2025
07/11/202518.5004/11/202517.4504/11/2025
31/10/202518.0327/10/202516.7130/10/2025
24/10/202518.5221/10/202517.1121/10/2025
17/10/202518.8813/10/202517.5016/10/2025
10/10/202519.3908/10/202517.6806/10/2025
03/10/202517.8503/10/202516.5130/09/2025
26/09/202519.6422/09/202517.0526/09/2025
19/09/202519.6715/09/202517.7617/09/2025
12/09/202522.8612/09/202516.1209/09/2025
05/09/202516.7502/09/202516.0001/09/2025
29/08/202516.7526/08/202515.5026/08/2025
22/08/202516.9019/08/202515.7522/08/2025
14/08/202517.1013/08/202515.1511/08/2025
08/08/202517.8007/08/202515.6008/08/2025
01/08/202518.8531/07/202517.3528/07/2025
25/07/202519.2122/07/202516.9025/07/2025
18/07/202518.2218/07/202515.2014/07/2025
11/07/202517.5207/07/202515.8411/07/2025
04/07/202517.8902/07/202515.7930/06/2025
27/06/202517.6523/06/202515.5924/06/2025
20/06/202519.6618/06/202516.3316/06/2025
13/06/202515.7013/06/202512.7609/06/2025
06/06/202514.2902/06/202513.4403/06/2025
30/05/202514.7328/05/202513.4127/05/2025
23/05/202514.3019/05/202513.1022/05/2025
16/05/202513.9516/05/202512.6012/05/2025
08/05/202514.4505/05/202512.6707/05/2025
02/05/202514.3529/04/202513.2429/04/2025
25/04/202514.3624/04/202513.0721/04/2025
17/04/202513.6917/04/202512.8015/04/2025
11/04/202513.4507/04/202512.3908/04/2025
04/04/202513.5403/04/202511.5101/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by