HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 17, 2025 >>   ABB  5386 ATS - Market Arrow  [0.68]  ACC  1856.95 ATS - Market Arrow  [-0.48]  AMBUJA CEM  582.4 ATS - Market Arrow  [1.62]  ASIAN PAINTS  2493.95 ATS - Market Arrow  [0.54]  AXIS BANK  1126 ATS - Market Arrow  [0.43]  BAJAJ AUTO  9086.85 ATS - Market Arrow  [0.14]  BANKOFBARODA  245.85 ATS - Market Arrow  [2.18]  BHARTI AIRTE  1941 ATS - Market Arrow  [0.06]  BHEL  234.25 ATS - Market Arrow  [0.93]  BPCL  323.45 ATS - Market Arrow  [1.63]  BRITANIAINDS  6092.7 ATS - Market Arrow  [-1.73]  CIPLA  1559.25 ATS - Market Arrow  [0.06]  COAL INDIA  399.6 ATS - Market Arrow  [0.90]  COLGATEPALMO  2347.4 ATS - Market Arrow  [-0.31]  DABUR INDIA  535.45 ATS - Market Arrow  [0.04]  DLF  785.75 ATS - Market Arrow  [-0.10]  DRREDDYSLAB  1310.95 ATS - Market Arrow  [0.03]  GAIL  181.6 ATS - Market Arrow  [-0.30]  GRASIM INDS  2864.5 ATS - Market Arrow  [0.81]  HCLTECHNOLOG  1481.25 ATS - Market Arrow  [-0.08]  HDFC BANK  966.4 ATS - Market Arrow  [-0.06]  HEROMOTOCORP  5350.75 ATS - Market Arrow  [0.79]  HIND.UNILEV  2567.85 ATS - Market Arrow  [-0.43]  HINDALCO  749.95 ATS - Market Arrow  [-0.81]  ICICI BANK  1418.85 ATS - Market Arrow  [-0.20]  INDIANHOTELS  780.25 ATS - Market Arrow  [0.21]  INDUSINDBANK  738.75 ATS - Market Arrow  [-0.45]  INFOSYS  1523 ATS - Market Arrow  [0.77]  ITC LTD  409.3 ATS - Market Arrow  [-0.93]  JINDALSTLPOW  1033.5 ATS - Market Arrow  [-1.82]  KOTAK BANK  2050.3 ATS - Market Arrow  [1.43]  L&T  3685.1 ATS - Market Arrow  [0.49]  LUPIN  2031.15 ATS - Market Arrow  [-0.98]  MAH&MAH  3633.3 ATS - Market Arrow  [0.71]  MARUTI SUZUK  15800.3 ATS - Market Arrow  [1.47]  MTNL  45.24 ATS - Market Arrow  [0.58]  NESTLE  1204.2 ATS - Market Arrow  [-0.02]  NIIT  112.05 ATS - Market Arrow  [0.18]  NMDC  75.66 ATS - Market Arrow  [0.28]  NTPC  336.4 ATS - Market Arrow  [0.39]  ONGC  236.8 ATS - Market Arrow  [0.70]  PNB  111.95 ATS - Market Arrow  [3.27]  POWER GRID  287.15 ATS - Market Arrow  [-0.42]  RIL  1413.65 ATS - Market Arrow  [0.60]  SBI  856.95 ATS - Market Arrow  [3.02]  SESA GOA  456.05 ATS - Market Arrow  [-1.15]  SHIPPINGCORP  219.5 ATS - Market Arrow  [0.37]  SUNPHRMINDS  1620.25 ATS - Market Arrow  [0.58]  TATA CHEM  1005.15 ATS - Market Arrow  [2.32]  TATA GLOBAL  1136.2 ATS - Market Arrow  [3.99]  TATA MOTORS  719.15 ATS - Market Arrow  [0.77]  TATA STEEL  171.25 ATS - Market Arrow  [-0.44]  TATAPOWERCOM  394.6 ATS - Market Arrow  [-0.37]  TCS  3172.8 ATS - Market Arrow  [0.87]  TECH MAHINDR  1546.65 ATS - Market Arrow  [1.03]  ULTRATECHCEM  12716.1 ATS - Market Arrow  [1.09]  UNITED SPIRI  1337.8 ATS - Market Arrow  [0.60]  WIPRO  254.15 ATS - Market Arrow  [0.10]  ZEETELEFILMS  116.1 ATS - Market Arrow  [0.52]  

New Delhi Television Ltd.

High Low

NSE: NDTVEQ BSE: 532529ISIN: INE155G01029INDUSTRY: Entertainment & Media

BSE   Rs 126.00   Open: 126.80   Today's Range 125.40
127.70
 
NSE
Rs 125.84
-0.59 ( -0.47 %)
-0.65 ( -0.52 %) Prev Close: 126.65 52 Week Range 92.34
148.29
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1419.79 Cr. P/BV 3.12 Book Value (Rs.) 40.35
52 Week High/Low (Rs.) 149/96 FV/ML 4/1 P/E(X) 0.00
Bookclosure 12/09/2025 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 148.29 17/09/2024 92.34 07/04/2025
NSE 148.62 26/09/2024 96.35 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
17/09/2025133.0015/09/2025125.3016/09/2025
12/09/2025131.6012/09/2025109.6908/09/2025
05/09/2025113.5401/09/2025107.9802/09/2025
29/08/2025118.9825/08/2025108.0626/08/2025
22/08/2025120.4521/08/202598.4618/08/2025
14/08/2025105.1612/08/202598.1814/08/2025
08/08/2025111.1604/08/2025102.4308/08/2025
01/08/2025116.7228/07/2025106.1631/07/2025
25/07/2025121.3224/07/2025115.1323/07/2025
18/07/2025124.6617/07/2025115.5714/07/2025
11/07/2025124.9707/07/2025115.2511/07/2025
04/07/2025129.2201/07/2025118.5803/07/2025
27/06/2025129.8227/06/2025116.0423/06/2025
20/06/2025127.8317/06/2025115.9219/06/2025
13/06/2025140.5411/06/2025121.9613/06/2025
06/06/2025137.0402/06/2025125.0506/06/2025
30/05/2025133.7130/05/2025124.4227/05/2025
23/05/2025138.1920/05/2025103.3819/05/2025
16/05/2025103.7716/05/202594.2112/05/2025
09/05/2025100.5605/05/202582.3809/05/2025
02/05/202598.5728/04/202592.4202/05/2025
25/04/2025105.8021/04/202595.9125/04/2025
17/04/202599.4917/04/202594.0515/04/2025
11/04/202594.4511/04/202579.4807/04/2025
04/04/202596.8704/04/202588.3302/04/2025
28/03/2025100.4024/03/202588.1328/03/2025
21/03/202599.9621/03/202589.9217/03/2025
13/03/2025100.1210/03/202591.7912/03/2025
07/03/202599.6907/03/202588.5303/03/2025
28/02/2025105.2025/02/202592.1028/02/2025
21/02/2025107.9021/02/202594.8818/02/2025
14/02/2025114.9711/02/2025101.4314/02/2025
07/02/2025116.6806/02/2025110.0503/02/2025
01/02/2025116.7227/01/2025108.7428/01/2025
24/01/2025136.1320/01/2025117.2324/01/2025
17/01/2025135.3816/01/2025110.0513/01/2025
10/01/2025131.6006/01/2025119.1410/01/2025
03/01/2025135.7302/01/2025127.0831/12/2024
31/12/2024167.4530/12/2024160.0531/12/2024
27/12/2024133.9124/12/2024127.0423/12/2024
20/12/2024138.1216/12/2024128.6320/12/2024
13/12/2024142.0912/12/2024134.4213/12/2024
06/12/2024144.6303/12/2024137.6006/12/2024
29/11/2024148.5627/11/2024129.4626/11/2024
22/11/2024139.7021/11/2024115.1321/11/2024
14/11/2024139.7811/11/2024130.9713/11/2024
08/11/2024152.4106/11/2024128.6304/11/2024
01/11/2024138.9501/11/2024122.2728/10/2024
25/10/2024142.0921/10/2024124.5425/10/2024
18/10/2024146.8114/10/2024135.7318/10/2024
11/10/2024147.2109/10/2024134.3008/10/2024
04/10/2024152.6130/09/2024141.3304/10/2024
27/09/2024157.2126/09/2024150.8624/09/2024
20/09/2024157.5716/09/2024150.0616/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by