HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Feb 06, 2026 - 9:22AM >>   ABB  5797 ATS - Market Arrow  [0.49]  ACC  1670.5 ATS - Market Arrow  [-0.35]  AMBUJA CEM  530.5 ATS - Market Arrow  [-0.48]  ASIAN PAINTS  2416.15 ATS - Market Arrow  [-0.66]  AXIS BANK  1332.1 ATS - Market Arrow  [0.11]  BAJAJ AUTO  9623 ATS - Market Arrow  [-0.17]  BANKOFBARODA  290.6 ATS - Market Arrow  [0.07]  BHARTI AIRTE  2003 ATS - Market Arrow  [0.55]  BHEL  267.5 ATS - Market Arrow  [-0.48]  BPCL  386.4 ATS - Market Arrow  [1.22]  BRITANIAINDS  5903.8 ATS - Market Arrow  [0.69]  CIPLA  1321.65 ATS - Market Arrow  [-0.83]  COAL INDIA  430.4 ATS - Market Arrow  [-0.30]  COLGATEPALMO  2105.1 ATS - Market Arrow  [-0.41]  DABUR INDIA  500.95 ATS - Market Arrow  [-0.64]  DLF  660.6 ATS - Market Arrow  [-0.05]  DRREDDYSLAB  1239.7 ATS - Market Arrow  [-0.44]  GAIL  160 ATS - Market Arrow  [-0.09]  GRASIM INDS  2867.9 ATS - Market Arrow  [0.05]  HCLTECHNOLOG  1590.2 ATS - Market Arrow  [-1.16]  HDFC BANK  944.7 ATS - Market Arrow  [-0.51]  HEROMOTOCORP  5764.4 ATS - Market Arrow  [-0.08]  HIND.UNILEV  2359 ATS - Market Arrow  [0.21]  HINDALCO  928.45 ATS - Market Arrow  [-0.69]  ICICI BANK  1405.8 ATS - Market Arrow  [0.69]  INDIANHOTELS  685.8 ATS - Market Arrow  [-0.47]  INDUSINDBANK  910.3 ATS - Market Arrow  [-0.43]  INFOSYS  1494 ATS - Market Arrow  [-1.70]  ITC LTD  309.75 ATS - Market Arrow  [-0.16]  JINDALSTLPOW  1177.4 ATS - Market Arrow  [0.00]  KOTAK BANK  412.5 ATS - Market Arrow  [0.94]  L&T  4070.55 ATS - Market Arrow  [0.25]  LUPIN  2198.05 ATS - Market Arrow  [-0.87]  MAH&MAH  3562.05 ATS - Market Arrow  [-0.26]  MARUTI SUZUK  14967.95 ATS - Market Arrow  [-0.55]  MTNL  31.83 ATS - Market Arrow  [0.16]  NESTLE  1297.1 ATS - Market Arrow  [-0.49]  NIIT  77.55 ATS - Market Arrow  [-0.98]  NMDC  85 ATS - Market Arrow  [0.46]  NTPC  362.1 ATS - Market Arrow  [-1.31]  ONGC  266.3 ATS - Market Arrow  [-1.04]  PNB  124.2 ATS - Market Arrow  [0.12]  POWER GRID  291.3 ATS - Market Arrow  [0.71]  RIL  1444 ATS - Market Arrow  [0.04]  SBI  1071.8 ATS - Market Arrow  [-0.15]  SESA GOA  656 ATS - Market Arrow  [0.11]  SHIPPINGCORP  220.4 ATS - Market Arrow  [-1.19]  SUNPHRMINDS  1694.25 ATS - Market Arrow  [-0.47]  TATA CHEM  711.25 ATS - Market Arrow  [0.25]  TATA GLOBAL  1152.55 ATS - Market Arrow  [-0.25]  TATA MOTORS  374.7 ATS - Market Arrow  [0.15]  TATA STEEL  197.05 ATS - Market Arrow  [-0.30]  TATAPOWERCOM  364.05 ATS - Market Arrow  [-0.07]  TCS  2946.3 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1619.4 ATS - Market Arrow  [-1.63]  ULTRATECHCEM  12755 ATS - Market Arrow  [-0.15]  UNITED SPIRI  1368.6 ATS - Market Arrow  [0.74]  WIPRO  231.95 ATS - Market Arrow  [-0.60]  ZEETELEFILMS  86.32 ATS - Market Arrow  [0.57]  

TCI Express Ltd.

High Low

NSE: TCIEXPEQ BSE: 540212ISIN: INE586V01016INDUSTRY: Logistics - Warehousing/Supply Chain/Others

BSE   Rs 579.95   Open: 579.95   Today's Range 579.95
579.95
 
NSE
Rs 581.25
+11.35 (+ 1.95 %)
-2.75 ( -0.47 %) Prev Close: 582.70 52 Week Range 481.40
870.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2228.11 Cr. P/BV 2.76 Book Value (Rs.) 210.01
52 Week High/Low (Rs.) 870/481 FV/ML 2/1 P/E(X) 25.97
Bookclosure 07/02/2026 EPS (Rs.) 22.34 Div Yield (%) 1.38
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 870.00 03/06/2025 481.40 27/01/2026
NSE 848.00 03/06/2025 478.00 22/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/02/2026585.4505/02/2026503.1002/02/2026
30/01/2026541.0030/01/2026481.4027/01/2026
23/01/2026515.7519/01/2026484.3521/01/2026
16/01/2026540.0012/01/2026513.0016/01/2026
09/01/2026594.2506/01/2026532.0009/01/2026
02/01/2026602.7502/01/2026565.4031/12/2025
31/12/2025580.4031/12/2025565.4031/12/2025
26/12/2025593.9523/12/2025575.0022/12/2025
19/12/2025592.7017/12/2025555.0515/12/2025
12/12/2025580.0008/12/2025549.6509/12/2025
05/12/2025595.0002/12/2025567.2504/12/2025
28/11/2025610.0024/11/2025567.6027/11/2025
21/11/2025630.0017/11/2025600.9518/11/2025
14/11/2025638.6010/11/2025607.5010/11/2025
07/11/2025706.1003/11/2025626.6007/11/2025
31/10/2025683.2530/10/2025662.7528/10/2025
24/10/2025683.3521/10/2025663.6523/10/2025
17/10/2025688.3516/10/2025651.0014/10/2025
10/10/2025730.0006/10/2025678.9510/10/2025
03/10/2025755.0001/10/2025696.5003/10/2025
26/09/2025777.5526/09/2025707.0022/09/2025
19/09/2025731.5518/09/2025685.0016/09/2025
12/09/2025725.0008/09/2025700.7512/09/2025
05/09/2025724.1004/09/2025667.0502/09/2025
29/08/2025696.3525/08/2025668.5028/08/2025
22/08/2025709.2519/08/2025674.4518/08/2025
14/08/2025705.8014/08/2025660.0014/08/2025
08/08/2025702.7504/08/2025655.7007/08/2025
01/08/2025729.8001/08/2025677.4030/07/2025
25/07/2025748.2523/07/2025698.4525/07/2025
18/07/2025754.6515/07/2025734.4014/07/2025
11/07/2025755.6509/07/2025733.6508/07/2025
04/07/2025779.4530/06/2025745.0004/07/2025
27/06/2025775.5027/06/2025745.0024/06/2025
20/06/2025818.5020/06/2025740.5019/06/2025
13/06/2025817.3509/06/2025744.0513/06/2025
06/06/2025870.0003/06/2025735.0502/06/2025
30/05/2025777.7529/05/2025750.0526/05/2025
23/05/2025769.0023/05/2025725.8522/05/2025
16/05/2025728.9016/05/2025677.3512/05/2025
09/05/2025692.9008/05/2025636.7509/05/2025
02/05/2025708.0002/05/2025660.5028/04/2025
25/04/2025708.0023/04/2025665.3021/04/2025
17/04/2025683.7516/04/2025634.8515/04/2025
11/04/2025650.9507/04/2025580.1507/04/2025
04/04/2025660.2003/04/2025615.0502/04/2025
28/03/2025698.0025/03/2025610.0027/03/2025
21/03/2025685.6020/03/2025628.0518/03/2025
13/03/2025701.0013/03/2025638.1012/03/2025
07/03/2025696.4507/03/2025650.0003/03/2025
28/02/2025700.0024/02/2025630.1028/02/2025
21/02/2025719.9020/02/2025661.0019/02/2025
14/02/2025755.0010/02/2025700.0014/02/2025
07/02/2025808.3506/02/2025744.2507/02/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by