|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
21933.07 Cr.
|
P/BV
|
4.61
|
Book Value (Rs.)
|
709.66
|
|
52 Week High/Low (Rs.)
|
7705/3295
|
FV/ML
|
10/1
|
P/E(X)
|
60.27
|
|
Bookclosure
|
|
EPS (Rs.)
|
54.28
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
7,705.00
|
07/10/2025
|
3,295.65
|
27/01/2026
|
|
NSE
|
7,705.00
|
07/10/2025
|
3,294.90
|
27/01/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 14/05/2026 | 4,532.95 | 11/05/2026 | 3,303.00 | 14/05/2026 |
| 08/05/2026 | 4,537.85 | 08/05/2026 | 4,017.85 | 04/05/2026 |
| 30/04/2026 | 4,316.05 | 27/04/2026 | 3,970.80 | 30/04/2026 |
| 24/04/2026 | 4,473.95 | 22/04/2026 | 4,118.15 | 20/04/2026 |
| 17/04/2026 | 4,264.95 | 17/04/2026 | 3,751.05 | 13/04/2026 |
| 10/04/2026 | 3,974.00 | 09/04/2026 | 3,462.00 | 06/04/2026 |
| 02/04/2026 | 3,674.70 | 01/04/2026 | 3,381.80 | 02/04/2026 |
| 27/03/2026 | 3,777.20 | 25/03/2026 | 3,347.00 | 23/03/2026 |
| 20/03/2026 | 3,741.85 | 18/03/2026 | 3,419.80 | 16/03/2026 |
| 13/03/2026 | 3,899.00 | 11/03/2026 | 3,456.70 | 13/03/2026 |
| 06/03/2026 | 3,854.15 | 02/03/2026 | 3,606.30 | 02/03/2026 |
| 27/02/2026 | 3,989.05 | 26/02/2026 | 3,746.00 | 24/02/2026 |
| 20/02/2026 | 4,075.50 | 18/02/2026 | 3,822.80 | 20/02/2026 |
| 13/02/2026 | 4,177.35 | 11/02/2026 | 3,761.05 | 09/02/2026 |
| 06/02/2026 | 3,806.20 | 05/02/2026 | 3,340.00 | 06/02/2026 |
| 30/01/2026 | 3,560.00 | 30/01/2026 | 3,295.65 | 27/01/2026 |
| 23/01/2026 | 3,668.00 | 19/01/2026 | 3,366.10 | 23/01/2026 |
| 16/01/2026 | 3,802.00 | 14/01/2026 | 3,550.10 | 12/01/2026 |
| 09/01/2026 | 4,109.70 | 05/01/2026 | 3,627.20 | 09/01/2026 |
| 02/01/2026 | 4,090.95 | 29/12/2025 | 3,875.00 | 02/01/2026 |
| 31/12/2025 | 4,090.95 | 29/12/2025 | 3,915.00 | 30/12/2025 |
| 26/12/2025 | 4,267.15 | 22/12/2025 | 4,028.15 | 26/12/2025 |
| 19/12/2025 | 4,385.50 | 15/12/2025 | 4,012.30 | 18/12/2025 |
| 12/12/2025 | 4,531.15 | 08/12/2025 | 3,713.75 | 09/12/2025 |
| 05/12/2025 | 5,526.05 | 01/12/2025 | 4,312.00 | 05/12/2025 |
| 28/11/2025 | 5,960.00 | 26/11/2025 | 5,475.00 | 28/11/2025 |
| 21/11/2025 | 6,344.00 | 17/11/2025 | 5,774.25 | 19/11/2025 |
| 14/11/2025 | 6,526.35 | 12/11/2025 | 6,170.00 | 10/11/2025 |
| 07/11/2025 | 6,899.95 | 06/11/2025 | 6,161.00 | 07/11/2025 |
| 31/10/2025 | 6,995.00 | 28/10/2025 | 6,638.75 | 27/10/2025 |
| 24/10/2025 | 7,079.35 | 20/10/2025 | 6,632.90 | 23/10/2025 |
| 17/10/2025 | 7,140.25 | 16/10/2025 | 6,720.00 | 13/10/2025 |
| 10/10/2025 | 7,705.00 | 07/10/2025 | 7,055.00 | 10/10/2025 |
| 03/10/2025 | 7,485.00 | 29/09/2025 | 6,989.55 | 30/09/2025 |
| 26/09/2025 | 7,621.00 | 25/09/2025 | 7,066.15 | 22/09/2025 |
| 19/09/2025 | 7,344.90 | 19/09/2025 | 6,880.10 | 19/09/2025 |
| 12/09/2025 | 7,240.00 | 12/09/2025 | 6,830.45 | 08/09/2025 |
| 05/09/2025 | 6,928.70 | 05/09/2025 | 6,144.40 | 01/09/2025 |
| 29/08/2025 | 6,295.00 | 25/08/2025 | 6,057.00 | 26/08/2025 |
| 22/08/2025 | 6,349.95 | 19/08/2025 | 6,091.10 | 22/08/2025 |
| 14/08/2025 | 6,175.00 | 14/08/2025 | 5,751.65 | 11/08/2025 |
| 08/08/2025 | 6,515.00 | 05/08/2025 | 5,791.00 | 08/08/2025 |
| 01/08/2025 | 6,483.00 | 01/08/2025 | 5,405.00 | 29/07/2025 |
| 25/07/2025 | 5,947.85 | 22/07/2025 | 5,648.00 | 24/07/2025 |
| 18/07/2025 | 6,091.45 | 16/07/2025 | 5,842.10 | 18/07/2025 |
| 11/07/2025 | 6,275.00 | 10/07/2025 | 5,978.05 | 11/07/2025 |
| 04/07/2025 | 6,394.50 | 03/07/2025 | 5,900.00 | 30/06/2025 |
| 27/06/2025 | 5,940.00 | 27/06/2025 | 5,723.00 | 26/06/2025 |
| 20/06/2025 | 5,887.00 | 20/06/2025 | 5,365.00 | 16/06/2025 |
| 13/06/2025 | 5,799.00 | 09/06/2025 | 5,316.05 | 13/06/2025 |
| 06/06/2025 | 5,985.95 | 02/06/2025 | 5,550.00 | 04/06/2025 |
| 30/05/2025 | 6,102.30 | 26/05/2025 | 5,945.00 | 27/05/2025 |
| 23/05/2025 | 6,376.55 | 19/05/2025 | 5,805.05 | 21/05/2025 |
| 16/05/2025 | 6,836.10 | 16/05/2025 | 5,870.00 | 12/05/2025 |
|
|