HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Eureka Forbes Ltd.

High Low

NSE: EUREKAFORBEQ BSE: 543482ISIN: INE0KCE01017INDUSTRY: Domestic Appliances

BSE   Rs 511.15   Open: 523.95   Today's Range 506.00
523.95
 
NSE
Rs 511.80
-5.65 ( -1.10 %)
-7.70 ( -1.51 %) Prev Close: 518.85 52 Week Range 355.00
668.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 9902.91 Cr. P/BV 2.19 Book Value (Rs.) 234.12
52 Week High/Low (Rs.) 668/403 FV/ML 10/1 P/E(X) 60.24
Bookclosure EPS (Rs.) 8.50 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 668.50 28/11/2025 355.00 09/03/2026
NSE 668.30 28/11/2025 403.20 09/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026542.0011/05/2026494.4012/05/2026
08/05/2026528.4506/05/2026496.2004/05/2026
30/04/2026513.8528/04/2026491.9529/04/2026
24/04/2026528.9024/04/2026471.1020/04/2026
17/04/2026515.2515/04/2026478.5517/04/2026
10/04/2026503.4510/04/2026448.6007/04/2026
02/04/2026473.9001/04/2026437.0030/03/2026
27/03/2026465.0027/03/2026428.9023/03/2026
20/03/2026472.1519/03/2026421.1017/03/2026
13/03/2026457.0013/03/2026355.0009/03/2026
06/03/2026468.9502/03/2026412.7006/03/2026
27/02/2026523.9523/02/2026470.0027/02/2026
20/02/2026536.8517/02/2026504.0020/02/2026
13/02/2026540.0011/02/2026506.0009/02/2026
06/02/2026558.9504/02/2026480.5005/02/2026
30/01/2026546.6030/01/2026510.5527/01/2026
23/01/2026558.7019/01/2026517.5521/01/2026
16/01/2026603.0012/01/2026555.0016/01/2026
09/01/2026645.0006/01/2026575.7509/01/2026
02/01/2026634.0029/12/2025600.5031/12/2025
31/12/2025634.0029/12/2025600.5031/12/2025
26/12/2025652.9526/12/2025627.3023/12/2025
19/12/2025659.4015/12/2025625.5519/12/2025
12/12/2025662.6011/12/2025606.2008/12/2025
05/12/2025665.5501/12/2025630.0504/12/2025
28/11/2025668.5028/11/2025563.1024/11/2025
21/11/2025599.1518/11/2025567.0520/11/2025
14/11/2025596.7514/11/2025539.9010/11/2025
07/11/2025557.3003/11/2025523.1006/11/2025
31/10/2025575.0027/10/2025556.0031/10/2025
24/10/2025567.4024/10/2025535.0020/10/2025
17/10/2025557.9516/10/2025530.0015/10/2025
10/10/2025571.0006/10/2025542.0010/10/2025
03/10/2025578.0029/09/2025552.2503/10/2025
26/09/2025588.8022/09/2025566.0026/09/2025
19/09/2025596.7518/09/2025555.8515/09/2025
12/09/2025616.1508/09/2025556.7512/09/2025
05/09/2025614.5505/09/2025561.7501/09/2025
29/08/2025579.9028/08/2025548.1525/08/2025
22/08/2025570.0018/08/2025536.0019/08/2025
14/08/2025570.3011/08/2025545.0514/08/2025
08/08/2025584.2005/08/2025556.4008/08/2025
01/08/2025578.5001/08/2025548.5529/07/2025
25/07/2025567.7025/07/2025552.2024/07/2025
18/07/2025579.5514/07/2025556.0018/07/2025
11/07/2025616.6007/07/2025569.0011/07/2025
04/07/2025608.3030/06/2025578.0002/07/2025
27/06/2025620.2525/06/2025571.2023/06/2025
20/06/2025610.0018/06/2025583.0020/06/2025
13/06/2025637.9010/06/2025581.8513/06/2025
06/06/2025654.0002/06/2025605.5506/06/2025
30/05/2025655.9030/05/2025621.5526/05/2025
23/05/2025645.5023/05/2025593.7019/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by