HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 21, 2026 >>   ABB  6600.15 ATS - Market Arrow  [-0.09]  ACC  1360.55 ATS - Market Arrow  [0.63]  AMBUJA CEM  436.8 ATS - Market Arrow  [1.55]  ASIAN PAINTS  2598.35 ATS - Market Arrow  [-0.03]  AXIS BANK  1253.6 ATS - Market Arrow  [0.32]  BAJAJ AUTO  10669.3 ATS - Market Arrow  [1.97]  BANKOFBARODA  263.05 ATS - Market Arrow  [-0.19]  BHARTI AIRTE  1885.25 ATS - Market Arrow  [-1.05]  BHEL  408.3 ATS - Market Arrow  [-0.04]  BPCL  296.35 ATS - Market Arrow  [0.90]  BRITANIAINDS  5331.95 ATS - Market Arrow  [-0.11]  CIPLA  1401.65 ATS - Market Arrow  [0.15]  COAL INDIA  460.2 ATS - Market Arrow  [0.35]  COLGATEPALMO  2164.4 ATS - Market Arrow  [-1.08]  DABUR INDIA  446.55 ATS - Market Arrow  [-0.94]  DLF  588.1 ATS - Market Arrow  [0.85]  DRREDDYSLAB  1318.35 ATS - Market Arrow  [-0.27]  GAIL  155.9 ATS - Market Arrow  [0.23]  GRASIM INDS  3154.45 ATS - Market Arrow  [6.15]  HCLTECHNOLOG  1168.35 ATS - Market Arrow  [-0.12]  HDFC BANK  759.05 ATS - Market Arrow  [-0.06]  HEROMOTOCORP  4970.45 ATS - Market Arrow  [0.05]  HIND.UNILEV  2178.8 ATS - Market Arrow  [-1.37]  HINDALCO  1099 ATS - Market Arrow  [1.21]  ICICI BANK  1242.9 ATS - Market Arrow  [0.44]  INDIANHOTELS  657.2 ATS - Market Arrow  [-0.37]  INDUSINDBANK  899.65 ATS - Market Arrow  [0.14]  INFOSYS  1181.65 ATS - Market Arrow  [-1.27]  ITC LTD  308 ATS - Market Arrow  [0.15]  JINDALSTLPOW  1196.65 ATS - Market Arrow  [-2.14]  KOTAK BANK  380.75 ATS - Market Arrow  [-0.63]  L&T  3928.2 ATS - Market Arrow  [0.41]  LUPIN  2285.35 ATS - Market Arrow  [0.09]  MAH&MAH  3100.1 ATS - Market Arrow  [-0.71]  MARUTI SUZUK  13006.55 ATS - Market Arrow  [0.07]  MTNL  28.87 ATS - Market Arrow  [0.24]  NESTLE  1406 ATS - Market Arrow  [-1.00]  NIIT  64.92 ATS - Market Arrow  [-0.08]  NMDC  88.09 ATS - Market Arrow  [-0.37]  NTPC  388.95 ATS - Market Arrow  [-0.92]  ONGC  295.85 ATS - Market Arrow  [-0.70]  PNB  101.85 ATS - Market Arrow  [-0.34]  POWER GRID  299.6 ATS - Market Arrow  [-0.15]  RIL  1349.7 ATS - Market Arrow  [-0.74]  SBI  951.05 ATS - Market Arrow  [-0.02]  SESA GOA  329.75 ATS - Market Arrow  [-1.23]  SHIPPINGCORP  327.25 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1891.15 ATS - Market Arrow  [0.57]  TATA CHEM  756 ATS - Market Arrow  [3.56]  TATA GLOBAL  1194.7 ATS - Market Arrow  [-1.15]  TATA MOTORS  361.35 ATS - Market Arrow  [0.07]  TATA STEEL  208.55 ATS - Market Arrow  [0.72]  TATAPOWERCOM  410.45 ATS - Market Arrow  [-0.71]  TCS  2327.8 ATS - Market Arrow  [0.03]  TECH MAHINDR  1420.15 ATS - Market Arrow  [-1.36]  ULTRATECHCEM  11481.2 ATS - Market Arrow  [0.69]  UNITED SPIRI  1272.8 ATS - Market Arrow  [-0.88]  WIPRO  199.8 ATS - Market Arrow  [1.34]  ZEETELEFILMS  83.57 ATS - Market Arrow  [0.66]  

Prabha Energy Ltd.

High Low

NSE: PRABHAEQ BSE: 544379ISIN: INE0I0M01023INDUSTRY: Oil Drilling And Exploration

BSE   Rs 168.35   Open: 167.85   Today's Range 166.95
170.60
 
NSE
Rs 169.01
+1.78 (+ 1.05 %)
+1.20 (+ 0.71 %) Prev Close: 167.15 52 Week Range 141.50
276.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2369.39 Cr. P/BV 4.90 Book Value (Rs.) 34.47
52 Week High/Low (Rs.) 271/145 FV/ML 1/1 P/E(X) 0.00
Bookclosure 08/05/2026 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 276.85 16/07/2025 141.50 23/03/2026
NSE 270.66 16/07/2025 145.15 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/05/2026174.7018/05/2026165.4018/05/2026
15/05/2026186.8014/05/2026159.6011/05/2026
08/05/2026165.0004/05/2026150.0006/05/2026
30/04/2026174.0027/04/2026158.3530/04/2026
24/04/2026168.6521/04/2026159.0024/04/2026
17/04/2026168.3515/04/2026156.0513/04/2026
10/04/2026181.9508/04/2026152.4006/04/2026
02/04/2026157.5002/04/2026144.1530/03/2026
27/03/2026159.0023/03/2026141.5023/03/2026
20/03/2026160.0018/03/2026146.8516/03/2026
13/03/2026164.6012/03/2026143.8109/03/2026
06/03/2026170.2906/03/2026151.7806/03/2026
27/02/2026200.1723/02/2026165.1927/02/2026
20/02/2026186.2819/02/2026142.9917/02/2026
13/02/2026178.6011/02/2026155.3313/02/2026
06/02/2026170.8305/02/2026138.0303/02/2026
30/01/2026168.1029/01/2026136.8627/01/2026
23/01/2026157.2219/01/2026142.7921/01/2026
16/01/2026170.2912/01/2026151.0516/01/2026
09/01/2026181.8105/01/2026166.6509/01/2026
02/01/2026199.1029/12/2025170.0529/12/2025
31/12/2025204.9029/12/2025175.0029/12/2025
26/12/2025192.4023/12/2025183.7526/12/2025
19/12/2025197.8415/12/2025175.3018/12/2025
12/12/2025185.7408/12/2025178.8409/12/2025
05/12/2025201.5301/12/2025180.4504/12/2025
28/11/2025199.2024/11/2025184.7224/11/2025
21/11/2025206.9718/11/2025192.2021/11/2025
14/11/2025208.9212/11/2025191.9111/11/2025
07/11/2025217.6603/11/2025199.7806/11/2025
31/10/2025214.9930/10/2025199.7328/10/2025
24/10/2025212.4623/10/2025200.9020/10/2025
17/10/2025212.3215/10/2025195.3114/10/2025
10/10/2025223.0106/10/2025208.4309/10/2025
03/10/2025229.3229/09/2025209.8930/09/2025
26/09/2025232.2424/09/2025203.0922/09/2025
19/09/2025233.6015/09/2025211.8319/09/2025
12/09/2025242.3408/09/2025228.3509/09/2025
05/09/2025247.3501/09/2025236.1204/09/2025
29/08/2025250.3125/08/2025237.1026/08/2025
22/08/2025277.8119/08/2025246.8122/08/2025
14/08/2025267.0212/08/2025246.2314/08/2025
08/08/2025269.4008/08/2025243.6107/08/2025
01/08/2025262.8528/07/2025241.5228/07/2025
25/07/2025297.2424/07/2025252.6425/07/2025
18/07/2025315.1216/07/2025280.2914/07/2025
11/07/2025303.1708/07/2025275.9211/07/2025
04/07/2025296.6102/07/2025268.4302/07/2025
27/06/2025297.9226/06/2025237.9223/06/2025
20/06/2025257.7016/06/2025235.3019/06/2025
13/06/2025247.7812/06/2025205.9509/06/2025
06/06/2025218.2902/06/2025198.4702/06/2025
30/05/2025219.5128/05/2025211.6430/05/2025
23/05/2025221.5023/05/2025194.9219/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by