HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Nov 04, 2025 >>   ABB  5240.1 ATS - Market Arrow  [-0.31]  ACC  1831.5 ATS - Market Arrow  [-2.02]  AMBUJA CEM  567.3 ATS - Market Arrow  [-1.74]  ASIAN PAINTS  2486.6 ATS - Market Arrow  [-1.02]  AXIS BANK  1226.9 ATS - Market Arrow  [-0.59]  BAJAJ AUTO  8747.15 ATS - Market Arrow  [-1.99]  BANKOFBARODA  288.1 ATS - Market Arrow  [-1.03]  BHARTI AIRTE  2112.9 ATS - Market Arrow  [1.89]  BHEL  267.2 ATS - Market Arrow  [0.83]  BPCL  372.95 ATS - Market Arrow  [1.52]  BRITANIAINDS  5886.7 ATS - Market Arrow  [1.12]  CIPLA  1503.55 ATS - Market Arrow  [-0.53]  COAL INDIA  377.7 ATS - Market Arrow  [-2.79]  COLGATEPALMO  2190.45 ATS - Market Arrow  [-0.46]  DABUR INDIA  517 ATS - Market Arrow  [2.71]  DLF  774.05 ATS - Market Arrow  [-0.36]  DRREDDYSLAB  1200.8 ATS - Market Arrow  [0.36]  GAIL  181.6 ATS - Market Arrow  [-0.87]  GRASIM INDS  2880.7 ATS - Market Arrow  [-0.81]  HCLTECHNOLOG  1528.7 ATS - Market Arrow  [-1.05]  HDFC BANK  985.1 ATS - Market Arrow  [-0.75]  HEROMOTOCORP  5309.2 ATS - Market Arrow  [-4.11]  HIND.UNILEV  2446.05 ATS - Market Arrow  [-0.58]  HINDALCO  830.95 ATS - Market Arrow  [-1.80]  ICICI BANK  1336.6 ATS - Market Arrow  [-0.67]  INDIANHOTELS  743.45 ATS - Market Arrow  [-0.48]  INDUSINDBANK  789.5 ATS - Market Arrow  [-0.95]  INFOSYS  1468 ATS - Market Arrow  [-1.17]  ITC LTD  408.6 ATS - Market Arrow  [-1.29]  JINDALSTLPOW  1079.4 ATS - Market Arrow  [0.33]  KOTAK BANK  2095.8 ATS - Market Arrow  [-0.83]  L&T  3921.2 ATS - Market Arrow  [-1.48]  LUPIN  1998.15 ATS - Market Arrow  [0.62]  MAH&MAH  3581.55 ATS - Market Arrow  [0.93]  MARUTI SUZUK  15370.45 ATS - Market Arrow  [-1.76]  MTNL  41.88 ATS - Market Arrow  [-1.53]  NESTLE  1264.75 ATS - Market Arrow  [-0.28]  NIIT  103.15 ATS - Market Arrow  [-0.72]  NMDC  74.29 ATS - Market Arrow  [-2.21]  NTPC  330.7 ATS - Market Arrow  [-1.34]  ONGC  252.4 ATS - Market Arrow  [-1.98]  PNB  123.25 ATS - Market Arrow  [-0.16]  POWER GRID  279 ATS - Market Arrow  [-3.13]  RIL  1471.85 ATS - Market Arrow  [-0.84]  SBI  957.05 ATS - Market Arrow  [0.72]  SESA GOA  508.05 ATS - Market Arrow  [-0.94]  SHIPPINGCORP  250.15 ATS - Market Arrow  [-2.65]  SUNPHRMINDS  1692.75 ATS - Market Arrow  [-0.85]  TATA CHEM  892.45 ATS - Market Arrow  [1.97]  TATA GLOBAL  1179.2 ATS - Market Arrow  [-1.69]  TATA MOTORS  406.5 ATS - Market Arrow  [-2.53]  TATA STEEL  179.25 ATS - Market Arrow  [-1.86]  TATAPOWERCOM  400.75 ATS - Market Arrow  [-1.87]  TCS  2989.8 ATS - Market Arrow  [-0.87]  TECH MAHINDR  1408.8 ATS - Market Arrow  [-0.75]  ULTRATECHCEM  11815.55 ATS - Market Arrow  [-1.15]  UNITED SPIRI  1451 ATS - Market Arrow  [0.22]  WIPRO  238.05 ATS - Market Arrow  [-0.98]  ZEETELEFILMS  101.95 ATS - Market Arrow  [1.29]  

Dishman Carbogen Amcis Ltd.

High Low

NSE: DCALEQ BSE: 540701ISIN: INE385W01011INDUSTRY: Pharmaceuticals

BSE   Rs 297.15   Open: 293.00   Today's Range 286.05
305.50
 
NSE
Rs 297.60
+5.40 (+ 1.81 %)
+5.50 (+ 1.85 %) Prev Close: 291.65 52 Week Range 177.25
321.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4665.86 Cr. P/BV 0.81 Book Value (Rs.) 365.90
52 Week High/Low (Rs.) 322/177 FV/ML 2/1 P/E(X) 1,440.46
Bookclosure 24/09/2019 EPS (Rs.) 0.21 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 321.15 23/09/2025 177.25 13/11/2024
NSE 321.95 23/09/2025 177.00 13/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/11/2025305.5004/11/2025285.7503/11/2025
31/10/2025303.1531/10/2025284.9027/10/2025
24/10/2025293.1523/10/2025275.0020/10/2025
17/10/2025302.6013/10/2025273.5015/10/2025
10/10/2025306.7508/10/2025281.8507/10/2025
03/10/2025285.0003/10/2025266.4030/09/2025
26/09/2025321.1523/09/2025280.3526/09/2025
19/09/2025300.3019/09/2025262.6515/09/2025
12/09/2025288.0008/09/2025262.3512/09/2025
05/09/2025274.8505/09/2025255.2004/09/2025
29/08/2025285.0026/08/2025262.1529/08/2025
22/08/2025278.4021/08/2025257.0018/08/2025
14/08/2025267.7514/08/2025231.0512/08/2025
08/08/2025253.9004/08/2025232.7508/08/2025
01/08/2025263.4530/07/2025235.0029/07/2025
25/07/2025264.9023/07/2025245.1525/07/2025
18/07/2025269.3517/07/2025242.6515/07/2025
11/07/2025270.0007/07/2025248.3511/07/2025
04/07/2025266.7504/07/2025247.5030/06/2025
27/06/2025252.4525/06/2025239.6023/06/2025
20/06/2025283.4516/06/2025236.6020/06/2025
13/06/2025291.7512/06/2025267.9009/06/2025
06/06/2025283.9505/06/2025261.4004/06/2025
30/05/2025277.5530/05/2025254.8026/05/2025
23/05/2025254.9522/05/2025213.6520/05/2025
16/05/2025218.2016/05/2025192.1012/05/2025
09/05/2025194.9005/05/2025180.0007/05/2025
02/05/2025217.5002/05/2025191.4530/04/2025
25/04/2025220.0025/04/2025203.1025/04/2025
17/04/2025212.6517/04/2025204.4515/04/2025
11/04/2025208.9008/04/2025184.7007/04/2025
04/04/2025234.6003/04/2025203.8004/04/2025
28/03/2025238.8024/03/2025216.0028/03/2025
21/03/2025236.2520/03/2025201.6017/03/2025
13/03/2025218.0010/03/2025202.7511/03/2025
07/03/2025217.4007/03/2025186.4503/03/2025
28/02/2025220.4024/02/2025196.1028/02/2025
21/02/2025226.7019/02/2025192.1017/02/2025
14/02/2025250.1010/02/2025202.0014/02/2025
07/02/2025252.2007/02/2025218.0003/02/2025
01/02/2025241.0001/02/2025203.5028/01/2025
24/01/2025264.2520/01/2025230.4022/01/2025
17/01/2025271.2013/01/2025245.6517/01/2025
10/01/2025296.0008/01/2025263.6510/01/2025
03/01/2025298.5003/01/2025264.8031/12/2024
31/12/2024279.8530/12/2024264.8031/12/2024
27/12/2024280.3523/12/2024263.0024/12/2024
20/12/2024295.0018/12/2024269.1519/12/2024
13/12/2024307.8011/12/2024262.9009/12/2024
06/12/2024275.9506/12/2024239.6003/12/2024
29/11/2024249.5529/11/2024225.0025/11/2024
22/11/2024238.3022/11/2024210.0018/11/2024
14/11/2024214.6014/11/2024177.2513/11/2024
08/11/2024200.5007/11/2024182.2504/11/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by